北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
600300维维股份2.480+0.050+2.058%4.01千万1.63千万39.30亿19.0769
601233桐昆股份13.0400.0000.000%2.12亿1.62千万296.31亿38.3529
600660福耀玻璃45.140+0.170+0.378%7.36亿1.62千万900.74亿20.8981
600400红豆股份2.220+0.050+2.304%3.55千万1.61千万49.72亿222
601018宁波港3.570+0.020+0.563%5.74千万1.61千万561.16亿14.875
600127金健米业6.150+0.150+2.500%9.82千万1.61千万38.51亿137.5839
600271航天信息8.140-0.130-1.572%1.32亿1.61千万153.23亿74
600089特变电工13.400-0.080-0.593%2.14亿1.60千万681.12亿5.6095
600717天津港4.590+0.020+0.438%7.31千万1.59千万132.26亿13.5
601156东航物流15.540+0.620+4.155%2.44亿1.59千万119.62亿9.8981
600125铁龙物流6.140+0.020+0.327%9.72千万1.59千万79.90亿17.0083
600106重庆路桥3.940-0.010-0.253%6.18千万1.58千万52.50亿24.625
600547山东黄金28.530-0.390-1.349%4.51亿1.58千万1,045.30亿67.9286
601595上海电影19.620+0.190+0.978%3.11亿1.58千万87.09亿70.0714
600409三友化工5.610+0.130+2.372%8.80千万1.58千万113.13亿20.4745
600637东方明珠6.340+0.040+0.635%10.00千万1.58千万211.80亿35.419
600057厦门象屿5.220+0.040+0.772%8.12千万1.56千万113.55亿8.2857
601126四方股份17.580-0.240-1.347%2.72亿1.56千万144.91亿23.44
600880博瑞传播3.710-0.020-0.536%5.72千万1.56千万40.77亿123.6667
603936博敏电子7.270-0.100-1.357%1.13亿1.55千万46.46亿--
上十页上页21222324252627282930下页下十页
回页顶
备注: 即时报价更新时间为 08/08/2024 15:21
  # 只限专业投资者