北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
600094大名城3.530+0.180+5.373%7.63千万2.19千万76.27亿39.2659
601211国泰君安13.550+0.080+0.594%2.97亿2.19千万1,007.60亿13.8265
601788光大证券14.210+0.080+0.566%3.10亿2.17千万552.02亿16.9167
600765中航重机18.540+0.840+4.746%3.98亿2.17千万259.96亿20.6
600199金种子酒12.450+0.690+5.867%2.69亿2.17千万77.36亿--
600179安通控股2.210+0.040+1.843%4.78千万2.16千万81.03亿16.468
600435北方导航8.000+0.270+3.493%1.72亿2.16千万116.12亿61.5385
600761安徽合力20.230+0.800+4.117%4.26亿2.13千万173.06亿11.6936
601588北辰实业1.340+0.060+4.688%2.82千万2.12千万34.05亿67
600782新钢股份3.320+0.040+1.220%7.01千万2.12千万103.18亿20.75
600312平高电气20.700+0.110+0.534%4.35亿2.12千万279.39亿34.4311
600116三峡水利7.260+0.150+2.110%1.50亿2.08千万135.95亿26.8889
600372中航机载11.790+0.270+2.344%2.43亿2.07千万547.98亿26.9794
600989宝丰能源17.840+0.600+3.480%3.65亿2.07千万1,264.27亿23.1688
600026中远海能14.570+0.010+0.069%3.03亿2.07千万505.93亿20.7461
600177雅戈尔7.020-0.070-0.987%1.45亿2.06千万328.18亿9.36
600176中国巨石10.530+0.320+3.134%2.15亿2.05千万408.72亿13.8462
603171税友股份31.100+1.220+4.083%6.30亿2.05千万121.28亿148.0952
510180180ETF3.342+0.038+1.150%6.83千万2.05千万----
600428中远海特6.040+0.070+1.173%1.23亿2.05千万128.16亿12.1774
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 11/07/2024 16:29
  # 只限专业投资者