南向(北水) - 港股通
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率沪港通深港通
00700腾讯控股357.600+3.200+0.903%15.33亿4.29百万33,331.80亿26.7943✓✓
02828恒生中国企业62.320+0.540+0.874%13.11亿2.10千万230.42亿--✓✓
02800盈富基金17.750+0.200+1.140%11.96亿6.73千万1,286.16亿--✓✓
00883中国海洋石油20.400+0.500+2.513%8.20亿4.04千万9,093.66亿7.1641✓✓
00939建设银行5.410+0.020+0.371%6.68亿1.23亿13,006.58亿3.7708✓✓
03690美团－Ｗ108.000+0.400+0.372%5.93亿5.44百万6,719.23亿44.2207✓✓
01299友邦保险52.850+1.150+2.224%5.45亿1.03千万5,888.97亿20.5175✓✓
03033南方恒生科技3.404+0.020+0.591%3.88亿1.14亿281.30亿--✓✓
01810小米集团－Ｗ16.760+0.400+2.445%3.69亿2.21千万4,183.24亿21.8616✓✓
01211比亚迪股份231.000-4.800-2.036%3.51亿1.50百万2,536.38亿20.438✓✓
00941中国移动72.700-0.050-0.069%3.32亿4.56百万15,588.73亿10.7761✓✓
02382舜宇光学科技43.500-2.400-5.229%3.29亿7.42百万476.24亿39.4348✓✓
02318中国平安33.900+0.500+1.497%3.25亿9.62百万2,524.73亿6.3953✓✓
02899紫金矿业15.340+0.100+0.656%2.88亿1.87千万918.69亿17.5082✓✓
01398工商银行4.380+0.070+1.624%2.84亿6.50千万3,801.58亿4.0809✓✓
01024快手－Ｗ43.050+0.250+0.584%2.27亿5.25百万1,879.00亿26.5594✓✓
03988中国银行3.430+0.050+1.479%2.26亿6.61千万2,868.24亿4.2322✓✓
03606福耀玻璃40.550-3.800-8.568%2.12亿5.12百万246.04亿17.1413✓✓
01288农业银行3.500+0.050+1.449%1.98亿5.66千万1,075.86亿4.4386✓✓
01797东方甄选9.770+0.270+2.842%1.96亿1.97千万100.76亿9.1966✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 29/07/2024 10:49