南向(北水) - 港股通
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率沪港通深港通
00867康哲药业8.340+0.500+6.378%9.82千万1.19千万203.46亿7.7113✓✓
01468京基金融国际－新0.455+0.030+7.059%9.80千万2.13亿4.17亿--✓✓
00392北京控股25.600+0.900+3.644%9.71千万3.83百万322.05亿5.316✓✓
00384中国燃气6.480+0.290+4.685%9.68千万1.51千万352.23亿10.9831✓✓
06088 FIT HON TENG2.190+0.160+7.882%9.48千万4.45千万159.65亿15.456✓✓
01766中国中车4.750+0.160+3.486%9.46千万2.01千万207.63亿10.4892✓✓
02883中海油田服务6.670+0.200+3.091%9.43千万1.42千万120.80亿9.5628✓✓
01359中国信达0.630+0.040+6.780%9.37千万1.51亿85.48亿5.1854✓✓
01929周大福6.800+0.480+7.595%9.31千万1.40千万679.17亿10.4615✓✓
00012恒基地产25.450+0.250+0.992%9.28千万3.63百万1,232.13亿13.3246✓✓
00317中船防务12.060-0.200-1.631%9.26千万7.75百万71.40亿321.1461✓✓
02498速腾聚创15.780+1.820+13.037%9.21千万6.16百万71.16亿--✓✓
06181老铺黄金127.800-0.700-0.545%9.10千万70.73万121.12亿--✓✓
03347泰格医药27.700+1.100+4.135%9.05千万3.38百万34.11亿10.7176✓✓
00189东岳集团6.370+0.410+6.879%9.00千万1.44千万110.37亿18.0229✓✓
02607上海医药10.980+0.460+4.373%8.91千万8.23百万100.91亿9.7462✓✓
01776广发证券7.430+0.500+7.215%8.87千万1.22千万126.44亿8.1049✓✓
00694北京首都机场股份2.550+0.180+7.595%8.74千万3.43千万47.92亿--✓✓
01030新城发展1.670+0.080+5.031%8.61千万5.26千万118.00亿12.6✓✓
00425敏实集团14.540+0.680+4.906%8.60千万5.97百万168.95亿7.9591✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 24/09/2024 16:29