南向(北水) - 港股通
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率沪港通深港通
00700腾讯控股381.400-6.200-1.600%98.65亿2.59千万35,880.04亿28.5437✓✓
02800盈富基金18.400-0.310-1.657%59.87亿3.25亿1,294.62亿--✓✓
03690美团－Ｗ116.200-3.700-3.086%47.26亿4.06千万7,216.64亿47.5218✓✓
02828恒生中国企业65.900-1.120-1.671%40.02亿6.07千万245.00亿--✓✓
00939建设银行5.710-0.080-1.382%29.71亿5.18亿13,727.83亿3.9752✓✓
03033南方恒生科技3.638-0.058-1.569%27.90亿7.67亿284.34亿--✓✓
01398工商银行4.520-0.060-1.310%25.97亿5.73亿3,923.09亿4.2063✓✓
00883中国海洋石油22.750-0.750-3.191%24.48亿1.07亿10,821.44亿7.9799✓✓
01519极兔速递－Ｗ8.330+0.030+0.361%21.84亿2.61亿734.05亿--✓✓
01113长实集团29.200-0.100-0.341%21.27亿7.28千万1,025.16亿6.0082✓✓
01299友邦保险55.800-0.150-0.268%18.17亿3.26千万6,249.83亿21.6672✓✓
01024快手－Ｗ49.350-0.150-0.303%17.30亿3.52千万2,140.52亿30.41✓✓
01810小米集团－Ｗ18.180-0.340-1.836%15.94亿8.79千万4,547.34亿23.6858✓✓
01211比亚迪股份236.200-1.400-0.589%14.54亿6.15百万2,593.48亿20.8733✓✓
03988中国银行3.800-0.090-2.314%12.58亿3.31亿3,177.65亿4.6832✓✓
00020商汤－Ｗ1.360+0.040+3.030%12.19亿9.28亿455.18亿--✓✓
00388香港交易所257.400-5.800-2.204%11.81亿4.58百万3,263.41亿27.4707✓✓
00941中国移动74.3000.0000.000%11.73亿1.59千万15,920.71亿11.0002✓✓
02318中国平安36.800-0.600-1.604%11.63亿3.16千万2,740.71亿6.9342✓✓
00005汇丰控股68.150-0.350-0.511%11.35亿1.67千万12,730.20亿7.5937✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 21/06/2024 16:29