南向(北水) - 港股通
代号名称最新变动变动率倒序成交金额成交股数流通市值市盈率沪港通深港通
03319雅生活服务2.520+0.070+2.857%1.64千万6.55百万35.78亿7.1734✓✓
06049保利物业25.700+0.700+2.800%3.47千万1.35百万39.41亿9.3269✓✓
02678天虹国际集团3.690+0.100+2.786%2.40百万66.50万33.87亿--✓✓
02157乐普生物－Ｂ2.600+0.070+2.767%3.50百万1.36百万43.07亿--✓✓
06690海尔智家24.200+0.650+2.760%2.25亿9.38百万691.77亿12.3151✓✓
02777富力地产0.760+0.020+2.703%2.87百万3.81百万28.52亿--✓✓
01799新特能源6.900+0.180+2.679%5.97百万87.04万25.96亿2.0686✓✓
03738阜博集团1.580+0.040+2.597%3.12千万1.94千万35.90亿--✓✓
00780同程旅行15.020+0.380+2.596%1.48亿9.82百万349.22亿19.8289✓✓
02238广汽集团2.410+0.060+2.553%7.39千万3.11千万72.38亿5.2269✓✓
01030新城发展1.620+0.040+2.532%4.99千万3.10千万114.47亿12.2973✓✓
09863零跑汽车23.300+0.550+2.418%9.70千万4.14百万260.12亿--✓✓
02172微创脑科学8.250+0.190+2.357%2.90千万3.74百万48.23亿30.0601✓✓
03396联想控股5.690+0.130+2.338%4.80百万85.20万72.37亿--✓✓
09995荣昌生物12.280+0.280+2.333%1.58千万1.28百万23.28亿--✓✓
00120四海国际0.223+0.005+2.294%2.84百万1.27千万2.76亿--✓✓
09666金科服务8.480+0.190+2.292%3.58百万42.50万52.39亿--✓✓
00123越秀地产4.040+0.090+2.278%5.19千万1.28千万162.63亿4.3082✓✓
00754合生创展集团2.700+0.060+2.273%7.97百万2.96百万102.40亿3.5065✓✓
02359药明康德33.800+0.750+2.269%8.42千万2.51百万130.83亿8.4585✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 03/09/2024 16:29