代号 | 名称 | 最新 | 变动 | 变动率![]() | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||||
03759 | 康龙化成 | ![]() | 8.560 | +0.300 | +3.632% | 2.63千万 | 3.11百万 | 25.81亿 | 8.6511 | ✓ | ✓ | |||||||||||||
02160 | 心通医疗-B | ![]() | 0.870 | +0.030 | +3.571% | 4.54百万 | 5.18百万 | 20.99亿 | -- | ✓ | ✓ | |||||||||||||
09966 | 康宁杰瑞制药-B | ![]() | 2.330 | +0.080 | +3.556% | 1.06千万 | 4.67百万 | 22.48亿 | -- | ✓ | ✓ | |||||||||||||
02429 | 友宝在线 | ![]() | 18.100 | +0.600 | +3.429% | 4.91千万 | 2.61百万 | 115.23亿 | -- | ✓ | ✓ | |||||||||||||
06655 | 华新水泥 | ![]() | 7.590 | +0.250 | +3.406% | 7.28百万 | 97.15万 | 55.77亿 | 5.2098 | ✓ | ✓ | |||||||||||||
02291 | 心泰医疗 | ![]() | 19.660 | +0.620 | +3.256% | 3.32百万 | 17.10万 | 68.17亿 | 40.7904 | ✓ | ✓ | |||||||||||||
02186 | 绿叶制药 | ![]() | 2.910 | +0.090 | +3.191% | 4.05千万 | 1.40千万 | 109.46亿 | 18.5904 | ✓ | ✓ | |||||||||||||
01208 | 五矿资源 | ![]() | 3.250 | +0.100 | +3.175% | 8.93千万 | 2.77千万 | 394.19亿 | 442.251 | ✓ | ✓ | |||||||||||||
02196 | 复星医药 | ![]() | 13.660 | +0.420 | +3.172% | 9.85千万 | 7.27百万 | 75.40亿 | 13.8559 | ✓ | ✓ | |||||||||||||
00853 | 微创医疗 | ![]() | 5.620 | +0.170 | +3.119% | 3.04千万 | 5.48百万 | 103.12亿 | -- | ✓ | ✓ | |||||||||||||
01193 | 华润燃气 | ![]() | 29.450 | +0.850 | +2.972% | 2.20亿 | 7.41百万 | 681.48亿 | 12.8043 | ✓ | ✓ | |||||||||||||
09996 | 沛嘉医疗-B | ![]() | 2.430 | +0.070 | +2.966% | 1.18千万 | 4.78百万 | 16.51亿 | -- | ✓ | ✓ | |||||||||||||
02099 | 中国黄金国际 | ![]() | 52.400 | +1.500 | +2.947% | 6.11千万 | 1.17百万 | 207.72亿 | -- | ✓ | ✓ | |||||||||||||
06160 | 百济神州 | ![]() | 88.600 | +2.450 | +2.844% | 7.47千万 | 84.62万 | 1,218.72亿 | -- | ✓ | ✓ | |||||||||||||
01513 | 丽珠医药 | ![]() | 26.050 | +0.700 | +2.761% | 1.94千万 | 75.53万 | 79.99亿 | 11.3244 | ✓ | ✓ | |||||||||||||
01258 | 中国有色矿业 | ![]() | 6.980 | +0.180 | +2.647% | 7.12千万 | 1.03千万 | 272.36亿 | 12.0306 | ✓ | ✓ | |||||||||||||
09676 | 十月稻田 | ![]() | 21.650 | +0.550 | +2.607% | 3.04百万 | 13.61万 | 55.49亿 | -- | ✓ | ✓ | |||||||||||||
09860 | 艾迪康控股 | ![]() | 7.930 | +0.190 | +2.455% | 1.32百万 | 17.25万 | 57.56亿 | 21.2922 | ✓ | ✓ | |||||||||||||
02169 | 沧港铁路 | ![]() | 0.850 | +0.020 | +2.410% | 4.08千万 | 5.03千万 | 34.00亿 | 51.7315 | ✓ | ✓ | |||||||||||||
09636 | 九方财富 | ![]() | 9.390 | +0.220 | +2.399% | 5.05百万 | 54.30万 | 42.10亿 | 19.0494 | ✓ | ✓ | |||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 05/07/2024 16:29 |