代号 | 名称 | 最新 | 变动![]() | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | |||||||||||||
06699 | 时代天使 | ![]() | 61.400 | +9.100 | +17.400% | 1.31亿 | 2.18百万 | 104.32亿 | 175.3885 | ✓ | ✓ | ||||||||||||
02018 | 瑞声科技 | ![]() | 32.750 | +1.500 | +4.800% | 5.28亿 | 1.61千万 | 392.51亿 | 47.5175 | ✓ | ✓ | ||||||||||||
02313 | 申洲国际 | ![]() | 66.450 | +1.400 | +2.152% | 4.10亿 | 6.22百万 | 998.89亿 | 20.0463 | ✓ | ✓ | ||||||||||||
02318 | 中国平安 | ![]() | 35.550 | +1.250 | +3.644% | 28.34亿 | 8.05千万 | 2,647.61亿 | 6.7139 | ✓ | ✓ | ||||||||||||
02601 | 中国太保 | ![]() | 19.800 | +1.140 | +6.109% | 2.92亿 | 1.50千万 | 549.51亿 | 6.3953 | ✓ | ✓ | ||||||||||||
02888 | 渣打集团 | ![]() | 77.650 | +1.000 | +1.305% | 7.90千万 | 1.02百万 | 1,968.52亿 | 9.1737 | ✓ | ✓ | ||||||||||||
01024 | 快手-W | ![]() | 40.800 | +0.950 | +2.384% | 10.59亿 | 2.63千万 | 1,776.20亿 | 25.1989 | ✓ | ✓ | ||||||||||||
06855 | 亚盛医药-B | ![]() | 28.700 | +0.850 | +3.052% | 4.52千万 | 1.56百万 | 90.34亿 | -- | ✓ | ✓ | ||||||||||||
09626 | 哔哩哔哩-W | ![]() | 107.100 | +0.800 | +0.753% | 6.93亿 | 6.58百万 | 442.03亿 | -- | ✓ | ✓ | ||||||||||||
02378 | 保诚 | ![]() | 68.600 | +0.700 | +1.031% | 2.92百万 | 4.27万 | 1,871.90亿 | 14.1732 | ✓ | ✓ | ||||||||||||
00921 | 海信家电 | ![]() | 20.400 | +0.680 | +3.448% | 9.50千万 | 4.67百万 | 93.76亿 | 8.965 | ✓ | ✓ | ||||||||||||
01541 | 宜明昂科-B | ![]() | 8.960 | +0.670 | +8.082% | 6.79百万 | 74.74万 | 20.48亿 | -- | ✓ | ✓ | ||||||||||||
02487 | 科笛-B | ![]() | 10.340 | +0.500 | +5.081% | 9.49百万 | 94.38万 | 31.51亿 | -- | ✓ | ✓ | ||||||||||||
01585 | 雅迪控股 | ![]() | 9.900 | +0.490 | +5.207% | 2.25亿 | 2.30千万 | 308.15亿 | 10.2253 | ✓ | ✓ | ||||||||||||
00014 | 希慎兴业 | ![]() | 11.360 | +0.480 | +4.412% | 4.06千万 | 3.63百万 | 116.67亿 | -- | ✓ | ✓ | ||||||||||||
09676 | 十月稻田 | ![]() | 17.300 | +0.480 | +2.854% | 2.27百万 | 13.32万 | 44.34亿 | -- | ✓ | ✓ | ||||||||||||
02268 | 药明合联 | ![]() | 18.980 | +0.420 | +2.263% | 3.95千万 | 2.13百万 | 227.44亿 | 61.9613 | ✓ | ✓ | ||||||||||||
02407 | 高视医疗 | ![]() | 10.900 | +0.400 | +3.810% | 19.51万 | 1.92万 | 16.13亿 | 8.5158 | ✓ | ✓ | ||||||||||||
01088 | 中国神华 | ![]() | 33.450 | +0.350 | +1.057% | 2.86亿 | 8.56百万 | 1,129.77亿 | 9.3993 | ✓ | ✓ | ||||||||||||
01797 | 东方甄选 | ![]() | 10.880 | +0.300 | +2.836% | 1.01亿 | 9.32百万 | 112.21亿 | 10.2527 | ✓ | ✓ | ||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 23/08/2024 16:29 |