北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率
600864哈投股份4.750+0.020+0.423%1.27亿2.67千万98.41亿47.5
600925苏能股份5.050+0.020+0.398%4.23千万8.36百万80.78亿14.0278
600929雪天盐业5.300+0.020+0.379%3.11千万5.83百万65.37亿11.6972
601158重庆水务4.800+0.020+0.418%2.78千万5.78百万229.44亿20.8696
601399国机重装2.580+0.020+0.781%5.80千万2.24千万184.67亿43.2161
601512中新集团7.620+0.020+0.263%2.37千万3.10百万113.92亿8.3736
601678滨化股份3.480+0.020+0.578%4.04千万1.15千万71.21亿18.3158
601727上海电气3.700+0.020+0.543%9.90千万2.67千万465.72亿205.5556
601860紫金银行2.500+0.020+0.806%9.88千万3.95千万87.81亿5.6818
601998中信银行6.700+0.020+0.299%2.86亿4.27千万2,576.77亿5.2756
603032德新科技11.430+0.020+0.175%4.60千万3.98百万26.26亿24.3191
603111康尼机电5.820+0.020+0.345%5.12千万8.74百万48.56亿16.6286
603300华铁应急5.460+0.020+0.368%7.15千万1.31千万106.86亿13
603323苏农银行4.810+0.020+0.418%1.54亿3.19千万73.99亿4.9588
603368柳药集团17.500+0.020+0.114%1.01亿5.74百万62.97亿7.4468
603610麒盛科技9.880+0.020+0.203%2.07千万2.09百万35.35亿17.0345
603639海利尔12.170+0.020+0.165%1.09千万88.84万41.27亿8.7554
603699纽威股份17.120+0.020+0.117%8.49千万4.94百万128.09亿17.8333
605186健麾信息22.460+0.020+0.089%6.18千万2.71百万30.52亿51.0455
688167炬光科技 #55.000+0.020+0.036%9.57千万1.72百万37.82亿54.4554
上十页上页31323334353637383940下页下十页
回页顶
备注： 即时报价更新时间为 28/06/2024 16:29
  # 只限专业投资者