北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率
515600央企创新1.406+0.032+2.329%2.67千万1.91千万----
600016民生银行3.790+0.030+0.798%4.45亿1.18亿1,333.38亿5.2639
600017日照港2.670+0.030+1.136%4.71千万1.76千万81.20亿12.7143
600115中国东航4.010+0.030+0.754%1.88亿4.70千万536.53亿--
600116三峡水利6.900+0.030+0.437%7.29千万1.05千万131.36亿25.5556
600121郑州煤电3.260+0.030+0.929%1.98千万6.06百万39.35亿124.4275
600138中青旅9.660+0.030+0.312%7.39千万7.63百万69.71亿35.7778
600206有研新材8.900+0.030+0.338%6.94千万7.73百万75.09亿32.963
600229城市传媒6.890+0.030+0.437%2.54千万3.67百万46.04亿11.1129
600238海南椰岛7.630+0.030+0.395%3.12千万4.09百万33.82亿--
600392盛和资源8.620+0.030+0.349%1.11亿1.29千万150.57亿45.4162
600546山煤国际14.620+0.030+0.206%2.04亿1.39千万289.24亿6.8
600586金晶科技5.800+0.030+0.520%5.55千万9.50百万82.44亿17.5758
600595中孚实业2.490+0.030+1.220%9.38千万3.75千万97.57亿8.5862
600618氯碱化工8.780+0.030+0.343%3.14千万3.55百万65.61亿13.3496
600633浙数文化8.810+0.030+0.342%7.36千万8.27百万111.13亿16.9423
600751海航科技2.220+0.030+1.370%3.30千万1.48千万56.35亿27.75
600790轻纺城3.220+0.030+0.940%1.14千万3.55百万46.76亿20.125
600801华新水泥13.750+0.030+0.219%6.78千万4.89百万184.43亿10.3383
600821金开新能5.140+0.030+0.587%4.25千万8.23百万102.06亿12.85
上十页上页31323334353637383940下页下十页
回页顶
备注： 即时报价更新时间为 28/06/2024 16:29
  # 只限专业投资者