南向(北水) - 港股通
代号名称最新倒序变动变动率成交金额成交股数流通市值市盈率沪港通深港通
02145上美股份43.350+1.100+2.604%1.47千万34.08万89.39亿34.0973✓✓
01038长江基建集团42.500-0.400-0.932%6.83千万1.61百万1,070.83亿13.3229✓✓
00006电能实业41.550-0.300-0.717%8.62千万2.07百万885.47亿14.734✓✓
09633农夫山泉39.600-0.550-1.370%1.65亿4.16百万1,993.73亿33.7677✓✓
01088中国神华39.500-0.050-0.126%8.03亿2.04千万1,334.11亿11.079✓✓
09896名创优品38.400-1.350-3.396%1.06亿2.74百万483.56亿17.5182✓✓
09926康方生物38.250+0.050+0.131%1.55亿4.04百万331.19亿14.4213✓✓
02273固生堂38.100-0.500-1.295%3.17千万83.20万93.36亿32.7951✓✓
01801信达生物37.950+0.650+1.743%1.67亿4.44百万617.97亿--✓✓
00285比亚迪电子37.450-1.000-2.601%4.17亿1.12千万843.83亿19.0892✓✓
00027银河娱乐37.200-0.300-0.800%2.39亿6.40百万1,626.97亿23.8156✓✓
02318中国平安37.100+0.400+1.090%13.43亿3.63千万2,763.05亿6.9939✓✓
09992泡泡玛特37.000-1.200-3.141%2.13亿5.67百万496.89亿41.6779✓✓
00001长和36.550-0.200-0.544%3.09亿8.44百万1,399.88亿5.9528✓✓
03403华夏恒ＥＳＧ36.5000.0000.000%----72.84亿--✓✓
03968招商银行35.750+0.350+0.989%6.50亿1.81千万1,641.25亿5.7937✓✓
02162康诺亚－Ｂ34.500-0.100-0.289%1.57千万45.61万96.51亿--✓✓
00973 L'OCCITANE33.2500.0000.000%3.93千万1.19百万491.09亿62.1323✓✓
00921海信家电33.050+0.750+2.322%9.22千万2.79百万151.89亿14.4976✓✓
03668兖煤澳大利亚32.750+0.750+2.344%4.91千万1.50百万432.44亿4.5748✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 25/06/2024 16:29