南向(北水) - 港股通
代号名称最新倒序变动变动率成交金额成交股数流通市值市盈率沪港通深港通
03633中裕能源4.740+0.020+0.424%3.40百万71.70万132.00亿54.2334✓✓
01071华电国际电力股份4.730+0.200+4.415%8.81千万1.87千万81.23亿12.1613✓✓
00151中国旺旺4.720-0.080-1.667%4.59千万9.75百万557.52亿12.8028✓✓
02669中海物业4.6800.0000.000%3.71千万7.93百万153.69亿10.4594✓✓
00512远大医药4.650-0.010-0.215%9.03百万1.94百万165.06亿8.6754✓✓
01800中国交通建设4.650+0.010+0.216%8.10千万1.72千万205.46亿2.9271✓✓
02202万科企业4.650-0.050-1.064%1.30亿2.76千万102.60亿4.1206✓✓
01398工商银行4.640+0.070+1.532%17.34亿3.74亿4,027.24亿4.3216✓✓
00728中国电信4.630-0.020-0.430%6.11亿1.30亿642.52亿12.806✓✓
01658邮储银行4.580+0.040+0.881%2.63亿5.74千万909.41亿5.0366✓✓
00270粤海投资4.570+0.260+6.032%1.77亿3.90千万298.78亿9.5707✓✓
00839中教控股4.510-0.010-0.221%2.87千万6.35百万118.09亿7.4425✓✓
01969中国春来4.510+0.010+0.222%1.76百万39.20万54.12亿7.2219✓✓
03088华夏恒生科技4.510-0.030-0.661%1.37百万30.18万15.99亿--✓✓
00856伟仕佳杰4.430+0.110+2.546%9.47百万2.16百万63.65亿6.751✓✓
02678天虹国际集团4.370-0.080-1.798%3.70百万83.85万40.12亿--✓✓
02837ＧＸ恒生科技4.362-0.034-0.773%8.30万1.89万30.80亿--✓✓
06069盛业4.360-0.080-1.802%7.28百万1.64百万43.08亿14.7391✓✓
01108凯盛新能4.340+0.070+1.639%84.41万19.60万10.85亿6.4939✓✓
00390中国中铁4.310+0.060+1.412%6.86千万1.58千万181.34亿3.0401✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 28/06/2024 16:29