南向(北水) - 港股通
代号名称最新倒序变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00586海螺创业7.280-0.060-0.817%1.23亿1.68千万130.46亿4.8859✓✓
00762中国联通7.170+0.250+3.613%6.67亿9.31千万2,193.89亿10.7285✓✓
03993洛阳钼业7.140+0.290+4.234%1.65亿2.32千万280.85亿17.1499✓✓
00220统一企业中国7.130+0.040+0.564%5.69千万7.93百万307.97亿16.8597✓✓
01519极兔速递－Ｗ7.130-0.090-1.247%4.98千万7.02百万628.31亿--✓✓
00267中信股份7.100+0.150+2.158%9.60千万1.35千万2,065.41亿3.273✓✓
02039中集集团7.040+0.210+3.075%7.25百万1.04百万217.52亿91.7958✓✓
00916龙源电力7.020+0.230+3.387%3.01亿4.30千万232.92亿8.6611✓✓
01675亚信科技7.020+0.080+1.153%4.64百万65.80万65.66亿11.0473✓✓
06660艾美疫苗7.020-0.100-1.404%53.60万7.62万34.55亿--✓✓
00384中国燃气7.000+0.070+1.010%4.30千万6.12百万380.49亿11.8644✓✓
00659新创建集团6.930+0.200+2.972%4.81百万70.39万277.03亿12.6✓✓
01477欧康维视生物－Ｂ6.850+0.110+1.632%3.96百万58.10万47.52亿--✓✓
01258中国有色矿业6.810+0.160+2.406%7.10千万1.05千万265.73亿11.7385✓✓
09956安能物流6.750-0.110-1.603%5.46百万80.10万78.48亿18.1206✓✓
00101恒隆地产6.6600.0000.000%1.09亿1.63千万313.85亿7.5682✓✓
03990美的置业6.650+0.090+1.372%2.64千万3.96百万95.45亿9.1966✓✓
00867康哲药业6.620+0.050+0.761%2.55千万3.87百万161.50亿6.1707✓✓
01776广发证券6.470-0.050-0.767%3.02千万4.63百万110.11亿7.115✓✓
01530三生制药6.440+0.170+2.711%8.80千万1.38千万155.14亿9.1845✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 28/06/2024 16:29