南向(北水) - 港股通
代号名称倒序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
02800盈富基金18.860+0.460+2.500%42.14亿2.24亿1,351.51亿--✓✓
06160百济神州93.200+4.000+4.484%8.61千万93.24万1,285.32亿--✓✓
02411百果园集团2.120-0.010-0.469%5.56百万2.60百万25.07亿8.4302✓✓
00327百富环球4.790+0.030+0.630%2.19百万45.80万51.32亿4.4558✓✓
01876百威亚太9.990+0.210+2.147%6.93千万6.95百万1,323.02亿19.833✓✓
09987百胜中国253.400+10.200+4.194%9.34千万37.06万980.35亿16.3056✓✓
00874白云山20.6500.0000.000%9.36百万45.40万45.41亿7.5599✓✓
06806申万宏源1.420+0.020+1.429%87.94万62.32万35.56亿7.2058✓✓
02313申洲国际75.150+2.550+3.512%2.45亿3.27百万1,129.67亿22.6543✓✓
02666环球医疗4.520+0.120+2.727%3.31千万7.34百万85.50亿3.8585✓✓
06616环球新材国际4.3100.0000.000%1.13千万2.63百万53.40亿26.2453✓✓
02018瑞声科技32.200-2.150-6.259%3.21亿9.85百万385.92亿46.6853✓✓
06639瑞尔集团4.220-0.040-0.939%1.83千万4.30百万24.48亿96.3646✓✓
00666瑞浦兰钧14.000-0.180-1.269%2.20百万15.56万43.03亿--✓✓
00272瑞安房地产0.690+0.010+1.471%9.91百万1.44千万55.39亿6.2401✓✓
02314理文造纸2.350+0.010+0.427%6.93百万2.96百万100.93亿9.6351✓✓
02015理想汽车－Ｗ83.450+0.900+1.090%8.04亿9.68百万1,770.83亿12.8108✓✓
01117现代牧业0.6800.0000.000%91.97万1.34百万53.83亿27.8528✓✓
01176珠光控股0.139+0.015+12.097%3.15千万2.26亿10.04亿--✓✓
06979珍酒李渡7.910+0.070+0.893%4.80千万6.06百万268.04亿9.2629✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 12/07/2024 16:29