北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称倒序最新变动变动率成交金额成交股数流通市值市盈率
600018上港集团6.010+0.020+0.334%1.67亿2.78千万1,388.10亿10.5605
601727上海电气3.620+0.010+0.277%5.30千万1.47千万456.86亿201.1111
601595上海电影19.120+0.170+0.897%2.24亿1.17千万84.93亿68.2857
600021上海电力9.700-0.050-0.513%2.69亿2.75千万255.17亿19.5801
601229上海银行7.530+0.070+0.938%2.80亿3.74千万1,033.03亿4.9216
601607上海医药19.710+0.430+2.230%3.32亿1.70千万372.46亿19.3235
600171上海贝岭18.640-0.620-3.219%13.09亿6.93千万136.54亿--
688091上海谊众 #22.210+0.440+2.021%3.20千万1.45百万32.88亿28.3074
600848上海临港9.530+0.150+1.599%4.78千万5.03百万224.55亿22.6905
600508上海能源12.800-0.140-1.082%6.50千万5.09百万93.52亿9.5522
600688上海石化2.6900.0000.000%4.42千万1.65千万197.15亿--
601200上海环境8.790+0.050+0.572%2.67千万3.05百万98.05亿17.9388
605598上海港湾22.200-0.950-4.104%2.73千万1.21百万17.06亿30.411
600835上海机电10.700+0.020+0.187%6.03千万5.64百万86.13亿10.9184
600009上海机场35.150+0.540+1.560%4.41亿1.26千万666.92亿92.5
603153上海建科16.220+0.240+1.502%6.96千万4.28百万21.57亿20.275
600170上海建工2.180+0.020+0.926%9.00千万4.13千万191.94亿18.1667
600315上海家化17.940+0.250+1.413%7.38千万4.13百万119.09亿23.92
510810上海国企0.728+0.013+1.818%9.04百万1.25千万----
600104上汽集团14.810+0.290+1.997%7.63亿5.20千万1,680.73亿12.0799
上十页上页61626364656667686970下页下十页
回页顶
备注： 即时报价更新时间为 17/07/2024 16:29
  # 只限专业投资者