代号 | 名称![]() | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||||
01515 | 华润医疗 | ![]() | 3.550 | +0.060 | +1.719% | 1.14千万 | 3.22百万 | 46.03亿 | 16.213 | ✓ | ✓ | |||||||||||||
01209 | 华润万象生活 | ![]() | 25.800 | +1.000 | +4.032% | 7.17千万 | 2.75百万 | 588.89亿 | 18.3678 | ✓ | ✓ | |||||||||||||
01109 | 华润置地 | ![]() | 27.800 | +1.150 | +4.315% | 4.96亿 | 1.79千万 | 1,982.40亿 | 5.7711 | ✓ | ✓ | |||||||||||||
01193 | 华润燃气 | ![]() | 28.300 | -0.500 | -1.736% | 1.20亿 | 4.23百万 | 654.87亿 | 12.3043 | ✓ | ✓ | |||||||||||||
01313 | 华润建材科技 | ![]() | 1.800 | +0.010 | +0.559% | 2.96千万 | 1.64千万 | 125.69亿 | 17.871 | ✓ | ✓ | |||||||||||||
00291 | 华润啤酒 | ![]() | 27.950 | +0.450 | +1.636% | 4.30亿 | 1.54千万 | 906.75亿 | 16.0565 | ✓ | ✓ | |||||||||||||
01114 | 华晨中国 | ![]() | 3.800 | -0.010 | -0.262% | 9.61千万 | 2.54千万 | 191.72亿 | 2.264 | ✓ | ✓ | |||||||||||||
06655 | 华新水泥 | ![]() | 7.900 | +0.200 | +2.597% | 6.29百万 | 80.08万 | 58.04亿 | 5.4255 | ✓ | ✓ | |||||||||||||
00336 | 华宝国际 | ![]() | 2.440 | -0.010 | -0.408% | 23.21万 | 9.50万 | 78.81亿 | 30.826 | ✓ | ✓ | |||||||||||||
03403 | 华夏恒ESG | ![]() | 37.280 | +1.160 | +3.212% | 8.98百万 | 24.07万 | 77.82亿 | -- | ✓ | ✓ | |||||||||||||
03088 | 华夏恒生科技 | ![]() | 4.790 | +0.102 | +2.176% | 1.93亿 | 4.03千万 | 16.98亿 | -- | ✓ | ✓ | |||||||||||||
01668 | 华南城 | ![]() | 0.205 | +0.012 | +6.218% | 1.90千万 | 9.08千万 | 23.46亿 | -- | ✓ | ✓ | |||||||||||||
09860 | 艾迪康控股 | ![]() | 8.140 | +0.040 | +0.494% | 48.45万 | 6.00万 | 59.08亿 | 21.8681 | ✓ | ✓ | |||||||||||||
06660 | 艾美疫苗 | ![]() | 6.910 | +0.030 | +0.436% | 42.18万 | 6.12万 | 34.01亿 | -- | ✓ | ✓ | |||||||||||||
02382 | 舜宇光学科技 | ![]() | 50.050 | +1.850 | +3.838% | 10.54亿 | 2.13千万 | 547.95亿 | 45.3893 | ✓ | ✓ | |||||||||||||
03933 | 联邦制药 | ![]() | 8.300 | +0.020 | +0.242% | 4.34千万 | 5.23百万 | 150.81亿 | 5.0994 | ✓ | ✓ | |||||||||||||
09959 | 联易融科技-W | ![]() | 1.690 | +0.020 | +1.198% | 4.95百万 | 2.92百万 | 38.62亿 | -- | ✓ | ✓ | |||||||||||||
00992 | 联想集团 | ![]() | 11.220 | -0.260 | -2.265% | 6.48亿 | 5.77千万 | 1,391.80亿 | 17.0836 | ✓ | ✓ | |||||||||||||
03396 | 联想控股 | ![]() | 6.210 | +0.090 | +1.471% | 6.37百万 | 1.03百万 | 78.98亿 | -- | ✓ | ✓ | |||||||||||||
00467 | 联合能源集团 | ![]() | 0.340 | -0.005 | -1.449% | 1.04亿 | 3.07亿 | 88.23亿 | -- | ✓ | ✓ | |||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 12/07/2024 16:29 |