南向(北水) - 港股通
代号名称倒序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01772赣锋锂业17.620+0.460+2.681%1.69亿9.73百万71.11亿6.5159✓✓
03709赢家时尚9.150-0.090-0.974%4.60千万5.05百万64.42亿6.7564✓✓
01896猫眼娱乐7.790+0.040+0.516%1.25千万1.60百万90.24亿9.0069✓✓
09969诺诚健华5.060+0.250+5.198%2.92千万5.78百万89.19亿--✓✓
02233西部水泥1.0800.0000.000%2.08千万1.93千万58.91亿12.8114✓✓
00551裕元集团13.320+0.200+1.524%5.21千万3.94百万214.74亿10.0037✓✓
01516融创服务1.830+0.050+2.809%2.87千万1.55千万55.94亿--✓✓
01918融创中国1.160+0.070+6.422%2.61亿2.24亿100.00亿--✓✓
02269药明生物11.460+0.340+3.058%4.73亿4.14千万475.95亿12.7654✓✓
02359药明康德29.300+0.300+1.034%1.95亿6.64百万113.41亿7.3524✓✓
02268药明合联16.180+0.180+1.125%1.24千万76.54万193.87亿52.782✓✓
09885药师帮8.130+0.070+0.868%1.45百万17.96万52.11亿--✓✓
02319蒙牛乳业14.700+0.340+2.368%3.67亿2.51千万578.49亿11.0058✓✓
02202万科企业4.760+0.240+5.310%2.82亿5.88千万105.03亿4.2212✓✓
00288万洲国际5.240+0.260+5.221%1.74亿3.40千万672.30亿13.6936✓✓
01071华电国际电力股份4.070-0.110-2.632%2.03亿4.99千万69.89亿10.472✓✓
01347华虹半导体22.500-0.400-1.747%3.10亿1.39千万386.40亿15.2441✓✓
00902华能国际电力股份5.170-0.130-2.453%3.56亿6.90千万243.01亿13.4924✓✓
00836华润电力22.400-0.600-2.609%6.50亿2.90千万1,077.54亿9.7817✓✓
03320华润医药5.380-0.070-1.284%3.20千万5.96百万338.00亿8.056✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 12/07/2024 16:29