北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称倒序最新变动变动率成交金额成交股数流通市值市盈率
603730岱美股份9.990+0.280+2.884%4.06千万4.13百万160.48亿25.4652
600696岩石股份7.030+0.210+3.079%4.07千万5.96百万22.81亿27.0385
600567山鹰国际1.4700.0000.000%1.41亿9.72千万65.72亿36.75
600740山西焦化4.000+0.070+1.781%4.00千万1.01千万100.69亿8.037
600809山西汾酒218.050-0.720-0.329%7.71亿3.52百万2,668.92亿25.4651
600546山煤国际14.850-0.130-0.868%1.76亿1.19千万296.97亿6.907
600547山东黄金27.360-0.240-0.870%4.57亿1.68千万997.59亿65.1429
600350山东高速8.650+0.090+1.051%8.30千万9.63百万414.34亿15.0697
600022山东钢铁1.220+0.030+2.521%7.13千万5.91千万127.32亿--
600529山东药玻25.530+0.750+3.027%1.79亿7.09百万164.44亿21.8205
601019山东出版11.840-0.110-0.921%1.07亿8.98百万249.38亿10.386
688410山外山 #21.610+1.030+5.005%2.79千万1.31百万32.39亿23.9605
600019宝钢股份6.600+0.010+0.152%2.68亿4.07千万1,440.44亿12.2222
601968宝钢包装4.810+0.050+1.050%1.52千万3.18百万53.93亿25.3158
600456宝钛股份25.920+0.630+2.491%8.60千万3.37百万120.83亿22.7368
600989宝丰能源16.940+0.090+0.534%2.19亿1.30千万1,235.67亿22
603170宝立食品12.480+0.360+2.970%1.70千万1.38百万19.25亿16.64
601011宝泰隆1.670+0.070+4.375%7.61千万4.72千万30.65亿--
601121宝地矿业5.700+0.100+1.786%1.68千万2.97百万20.19亿22.8
600973宝胜股份3.620+0.090+2.550%3.29千万9.23百万48.41亿181
上十页上页41424344454647484950下页下十页
回页顶
备注： 即时报价更新时间为 26/06/2024 16:29
  # 只限专业投资者