南向(北水) - 港股通
代号名称倒序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
06680金力永磁6.150-0.020-0.324%4.55百万73.84万12.35亿13.3749✓✓
01053重庆钢铁股份0.610+0.010+1.667%70.78万1.16百万3.28亿--✓✓
01963重庆银行5.040+0.090+1.818%5.91百万1.18百万79.58亿3.385✓✓
03618重庆农村商业银行3.980+0.090+2.314%3.93千万9.93百万100.03亿3.8674✓✓
02192医脉通8.150+0.520+6.815%7.57百万94.60万59.25亿22.182✓✓
02158医渡科技3.680+0.010+0.272%5.71百万1.55百万39.10亿--✓✓
02138医思健康1.200+0.010+0.840%61.59万50.97万14.22亿--✓✓
00564郑煤机9.350-0.140-1.475%1.34千万1.44百万22.74亿4.5617✓✓
06196郑州银行0.7700.0000.000%3.68百万4.72百万15.56亿4.6888✓✓
01658邮储银行4.370+0.100+2.342%1.43亿3.27千万867.71亿4.8092✓✓
02880辽港股份0.6100.0000.000%23.39万38.40万31.47亿9.2863✓✓
03377远洋集团0.375+0.020+5.634%5.13千万1.36亿28.56亿--✓✓
03360远东宏信5.310+0.200+3.914%3.02千万5.73百万229.39亿3.2995✓✓
00512远大医药4.810+0.040+0.839%1.19千万2.46百万170.73亿8.9739✓✓
02498速腾聚创16.960+0.380+2.292%1.20亿7.01百万76.22亿--✓✓
09690途虎－Ｗ20.000-0.050-0.249%5.09千万2.54百万161.93亿0.8783✓✓
01288农业银行3.480+0.100+2.959%4.51亿1.30亿1,069.71亿4.4148✓✓
09633农夫山泉35.100+0.400+1.153%2.36亿6.78百万1,767.17亿29.9632✓✓
00123越秀地产5.550+0.250+4.717%9.76千万1.75千万223.41亿5.9347✓✓
01052越秀交通基建3.950+0.030+0.765%2.70百万68.36万66.09亿7.888✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 12/07/2024 16:29