代号 | 名称![]() | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | |||||||||||
02145 | 上美股份 | ![]() | 42.400 | +0.100 | +0.236% | 8.87百万 | 20.98万 | 87.45亿 | 33.3867 | ✓ | ✓ | ||||||||||
02727 | 上海电气 | ![]() | 1.500 | +0.020 | +1.351% | 5.37百万 | 3.60百万 | 43.87亿 | 76.1174 | ✓ | ✓ | ||||||||||
02607 | 上海医药 | ![]() | 11.900 | +0.180 | +1.536% | 4.37千万 | 3.69百万 | 109.37亿 | 10.6564 | ✓ | ✓ | ||||||||||
00338 | 上海石油化工股份 | ![]() | 1.150 | +0.010 | +0.877% | 1.50千万 | 1.30千万 | 38.48亿 | -- | ✓ | ✓ | ||||||||||
01385 | 上海复旦 | ![]() | 12.520 | -0.120 | -0.949% | 4.11千万 | 3.28百万 | 35.60亿 | 12.9953 | ✓ | ✓ | ||||||||||
00363 | 上海实业控股 | ![]() | 11.960 | +0.080 | +0.673% | 1.14千万 | 95.80万 | 130.03亿 | 3.798 | ✓ | ✓ | ||||||||||
01530 | 三生制药 | ![]() | 6.760 | +0.100 | +1.502% | 3.34千万 | 4.95百万 | 162.01亿 | 9.6479 | ✓ | ✓ | ||||||||||
00631 | 三一国际 | ![]() | 4.930 | +0.130 | +2.708% | 1.92千万 | 3.90百万 | 157.41亿 | 7.764 | ✓ | ✓ | ||||||||||
00522 | ASMPT | ![]() | 108.700 | -1.100 | -1.002% | 8.99千万 | 82.87万 | 450.57亿 | 62.8324 | ✓ | ✓ | ||||||||||
00973 | L'OCCITANE | ![]() | 33.250 | +0.150 | +0.453% | 4.18千万 | 1.26百万 | 491.09亿 | 61.3545 | ✓ | ✓ | ||||||||||
01244 | 3D MEDICINES | ![]() | 4.520 | -0.060 | -1.310% | 2.99百万 | 65.50万 | 11.67亿 | -- | ✓ | ✓ | ||||||||||
01821 | ESR | ![]() | 12.160 | +0.160 | +1.333% | 5.63千万 | 4.59百万 | 512.34亿 | 31.142 | ✓ | ✓ | ||||||||||
03650 | KEEP | ![]() | 6.190 | +0.080 | +1.309% | 1.61千万 | 2.58百万 | 32.42亿 | 1.4958 | ✓ | ✓ | ||||||||||
06088 | FIT HON TENG | ![]() | 3.520 | -0.200 | -5.376% | 2.42亿 | 6.89千万 | 256.61亿 | 24.7659 | ✓ | ✓ | ||||||||||
06886 | HTSC | ![]() | 8.200 | -0.050 | -0.606% | 3.37千万 | 4.12百万 | 140.96亿 | 5.5481 | ✓ | ✓ | ||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 12/07/2024 16:29 |