南向(北水) - 港股通
代号名称倒序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
03988中国银行3.590+0.090+2.571%9.90亿2.78亿3,002.04亿4.4313✓✓
06881中国银河3.840+0.040+1.053%4.83千万1.26千万141.73亿5.2351✓✓
00817中国金茂0.690+0.040+6.154%3.87千万5.68千万93.15亿--✓✓
03808中国重汽17.940+0.900+5.282%1.26亿7.16百万495.32亿8.4904✓✓
03969中国通号3.470-0.020-0.573%3.56千万1.04千万68.32亿9.9048✓✓
00552中国通信服务4.500+0.030+0.671%4.07千万9.08百万107.61亿7.935✓✓
00354中国软件国际4.370+0.080+1.865%6.04千万1.39千万122.79亿15.4235✓✓
02328中国财险9.310+0.200+2.195%2.16亿2.33千万642.32亿7.6958✓✓
03996中国能源建设0.840+0.010+1.205%6.70百万7.95百万77.80亿4.2626✓✓
00762中国联通7.360-0.030-0.406%3.67亿5.00千万2,252.02亿11.0208✓✓
02128中国联塑3.260+0.070+2.194%1.91千万5.88百万101.14亿3.8672✓✓
00941中国移动77.200+0.600+0.783%8.24亿1.07千万16,553.65亿11.4473✓✓
01890中国科培1.480+0.010+0.680%2.72百万1.86百万29.81亿3.6526✓✓
01088中国神华34.250-0.150-0.436%8.46亿2.48千万1,156.79亿9.617✓✓
00857中国石油股份8.020-0.060-0.743%7.74亿9.62千万1,692.13亿8.3245✓✓
00386中国石油化工股份4.910+0.030+0.615%3.34亿6.81千万1,194.97亿9.2091✓✓
01177中国生物制药2.890+0.060+2.120%9.06千万3.15千万543.07亿20.967✓✓
00384中国燃气7.480+0.110+1.493%5.15千万6.91百万406.58亿12.678✓✓
00883中国海洋石油22.850+0.250+1.106%12.85亿5.64千万10,869.01亿8.0275✓✓
00688中国海外发展13.900+0.460+3.423%3.70亿2.65千万1,521.34亿5.4258✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 12/07/2024 16:29