南向(北水) - 港股通
代号名称倒序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
02039中集集团6.330-0.010-0.158%3.15百万49.55万195.59亿82.5983✓✓
03899中集安瑞科7.380+0.120+1.653%1.34千万1.82百万149.69亿12.1678✓✓
02068中铝国际1.780+0.010+0.565%6.83百万3.80百万7.11亿--✓✓
02388中银香港23.400+0.400+1.739%1.90亿8.13百万2,474.03亿7.5606✓✓
02588中银航空租赁63.350+4.400+7.464%7.64千万1.23百万439.66亿7.3746✓✓
03908中金公司8.410-0.040-0.473%1.22亿1.45千万160.10亿6.7384✓✓
01199中远海运港口4.980-0.080-1.581%2.78千万5.58百万182.88亿6.8349✓✓
01138中远海能9.070-0.350-3.715%2.22亿2.44千万117.55亿11.8031✓✓
02866中远海发1.000-0.020-1.961%1.99千万2.00千万36.76亿8.7828✓✓
01919中远海控11.500-0.420-3.523%10.79亿9.52千万367.97亿7.0974✓✓
02057中通快递－Ｗ160.000+2.100+1.330%1.46亿91.41万1,300.59亿13.4945✓✓
03633中裕能源4.7900.0000.000%2.81百万58.80万133.40亿54.8055✓✓
00981中芯国际18.100-0.080-0.440%6.28亿3.49千万1,440.10亿21.0702✓✓
00317中船防务17.780-0.120-0.670%4.15千万2.36百万105.27亿477.6591✓✓
02357中航科工3.640+0.030+0.831%4.63千万1.27千万226.07亿10.6907✓✓
00763中兴通讯18.640-0.540-2.815%2.28亿1.23千万140.83亿8.6867✓✓
01157中联重科4.900-0.010-0.204%2.54千万5.15百万77.52亿10.3965✓✓
01610中粮家佳康1.720+0.020+1.176%8.80百万5.16百万78.81亿--✓✓
01033中石化油服0.5200.0000.000%2.15百万4.13百万28.16亿15.8324✓✓
00934中石化冠德4.190-0.040-0.946%2.30千万5.48百万104.17亿8.0222✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 12/07/2024 16:29