南向(北水) - 港股通
代号名称倒序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00639首钢资源3.080-0.010-0.324%2.98千万9.81百万151.75亿8.1784✓✓
00697首程控股1.380+0.020+1.471%1.34百万97.56万100.70亿24.7756✓✓
01579颐海国际12.260+0.260+2.167%3.87千万3.15百万127.10亿12.7982✓✓
00347鞍钢股份1.260+0.020+1.613%3.67百万2.92百万17.79亿--✓✓
00933非凡领越0.680+0.020+3.030%1.46百万2.15百万66.12亿--✓✓
03866青岛银行2.310+0.030+1.316%5.74百万2.49百万52.94亿3.7017✓✓
06198青岛港6.110+0.010+0.164%1.58千万2.55百万67.15亿7.3433✓✓
00168青岛啤酒股份51.900+1.350+2.671%4.31亿8.33百万339.98亿15.1022✓✓
00008电讯盈科3.970+0.060+1.535%2.67千万6.75百万307.26亿--✓✓
00006电能实业45.100+1.250+2.851%2.52亿5.59百万961.13亿15.9929✓✓
09863零跑汽车24.050+0.500+2.123%7.58千万3.19百万268.50亿--✓✓
01952云顶新耀－Ｂ20.400+0.760+3.870%4.46千万2.20百万66.33亿--✓✓
01585雅迪控股10.640+0.220+2.111%5.15千万4.86百万325.99亿10.9815✓✓
03319雅生活服务2.910+0.080+2.827%4.70千万1.61千万41.32亿8.3063✓✓
03383雅居乐集团0.550+0.040+7.843%1.50千万2.77千万27.75亿--✓✓
01060阿里影业0.425+0.010+2.410%2.36千万5.56千万126.29亿37.6892✓✓
00241阿里健康3.310+0.130+4.088%1.15亿3.49千万532.64亿48.0665✓✓
00546阜丰集团4.530+0.030+0.667%2.09千万4.57百万114.18亿3.3364✓✓
03738阜博集团1.2800.0000.000%5.03百万3.91百万29.09亿--✓✓
00772阅文集团26.450+0.500+1.927%8.81千万3.33百万271.29亿30.1996✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 12/07/2024 16:29