南向(北水) - 港股通
代号名称倒序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01888建滔积层板8.900-0.200-2.198%7.91千万8.99百万277.68亿30.5842✓✓
01776广发证券6.550-0.030-0.456%3.53千万5.41百万111.47亿7.2082✓✓
00525广深铁路股份2.2300.0000.000%1.13千万5.09百万31.92亿13.5793✓✓
02238广汽集团2.810+0.060+2.182%5.73千万2.06千万87.07亿6.1111✓✓
03759康龙化成8.940+0.190+2.171%2.88千万3.21百万26.96亿9.04✓✓
02162康诺亚－Ｂ34.400+1.900+5.846%5.30千万1.55百万96.23亿--✓✓
09926康方生物40.200+1.900+4.961%2.80亿7.03百万348.07亿15.1732✓✓
00322康师傅控股9.920+0.310+3.226%9.40千万9.59百万558.93亿16.3763✓✓
06185康希诺生物19.480+0.140+0.724%1.16千万59.18万25.84亿--✓✓
09966康宁杰瑞制药－Ｂ2.340+0.030+1.299%6.12百万2.61百万22.58亿--✓✓
09997康基医疗5.770+0.040+0.698%1.86百万32.45万70.10亿12.2339✓✓
00867康哲药业6.610+0.160+2.481%4.28千万6.51百万161.25亿6.1659✓✓
01833平安好医生10.800+0.280+2.662%3.29千万3.05百万120.83亿--✓✓
03309希玛医疗2.650+0.050+1.923%2.44百万92.20万33.27亿53.6437✓✓
01765希教国际控股0.197+0.005+2.604%6.10百万3.09千万16.20亿6.9208✓✓
00014希慎兴业11.660+0.420+3.737%2.01千万1.73百万119.75亿--✓✓
06683巨星传奇10.100-0.480-4.537%2.08千万2.07百万84.17亿184.5086✓✓
02367巨子生物41.600-0.300-0.716%8.77千万2.09百万427.74亿25.5019✓✓
01398工商银行4.480+0.120+2.752%21.58亿4.84亿3,888.37亿4.1756✓✓
00412山高控股5.800+0.020+0.346%1.28千万2.21百万349.13亿2320✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 12/07/2024 16:29