北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称倒序最新变动变动率成交金额成交股数流通市值市盈率
688150莱特光电 #19.490+0.600+3.176%7.92千万4.13百万33.78亿102.5789
603355莱克电气22.380+0.130+0.584%4.51千万2.03百万126.58亿11.4769
688371菲沃泰 #10.230+0.320+3.229%2.77千万2.78百万12.30亿--
600426华鲁恒升26.920-0.320-1.175%2.06亿7.70百万576.24亿15.9384
601226华电重工4.910+0.110+2.292%2.67千万5.51百万55.62亿58.5221
600726华电能源2.020+0.020+1.000%3.85千万1.93千万38.56亿--
600027华电国际6.680-0.080-1.183%5.03亿7.60千万575.30亿19.0857
600348华阳股份10.100-0.040-0.394%2.89亿2.87千万365.80亿7.0139
600621华鑫股份13.220+0.130+0.993%2.32亿1.76千万138.87亿35.7297
603300华铁应急5.450+0.090+1.679%5.95千万1.10千万105.29亿12.9762
600301华锡有色18.690+0.350+1.908%2.83亿1.56千万50.50亿36.6471
688059华锐精密 #49.570+1.140+2.354%2.83千万57.65万29.95亿19.3633
600744华银电力3.240+0.050+1.567%9.68千万3.03千万64.79亿--
601020华钰矿业12.600+0.160+1.286%5.16亿4.17千万102.00亿140
603358华达科技29.390+1.010+3.559%7.71千万2.67百万124.60亿39.7162
603128华贸物流5.910+0.140+2.426%5.97千万1.03千万75.53亿12.5745
600623华谊集团5.940+0.070+1.193%5.30千万9.03百万109.31亿14.1429
603018华设集团9.020+0.190+2.152%1.93亿2.19千万59.04亿8.9307
688001华兴源创 #22.750+1.010+4.646%3.17千万1.43百万96.09亿42.1296
600025华能水电10.570-0.010-0.095%2.52亿2.39千万1,904.40亿26.425
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 26/06/2024 16:29
  # 只限专业投资者