南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通倒序
00001长和41.050+0.600+1.483%1.22千万29.72万1,572.23亿6.6857✓✓
00002中电控股66.450+0.600+0.911%2.91千万43.73万1,678.83亿25.2662✓✓
00003香港中华煤气6.400+0.040+0.629%6.88百万1.08百万1,194.23亿19.6923✓✓
00004九龙仓集团24.6500.0000.000%5,661.90233753.31亿79.5161✓✓
00005汇丰控股67.000+0.750+1.132%5.52千万82.45万12,407.15亿7.464✓✓
00006电能实业48.950-0.200-0.407%5.14百万10.47万1,043.18亿17.3582✓✓
00008电讯盈科3.970-0.020-0.501%1.45百万36.42万307.26亿--✓✓
00011恒生银行102.300+1.500+1.488%5.50百万5.39万1,936.38亿11.4047✓✓
00012恒基地产22.150-0.050-0.225%8.15百万36.34万1,072.37亿11.5969✓✓
00013和黄医药29.750+0.700+2.410%3.53百万11.90万259.23亿31.7614✓✓
00014希慎兴业10.980+0.040+0.366%1.80万1,650112.77亿--✓✓
00016新鸿基地产70.100+0.200+0.286%3.13千万44.75万2,031.34亿8.497✓✓
00017新世界发展7.330+0.060+0.825%2.66百万36.20万184.47亿18.7949✓✓
00019太古股份公司Ａ68.750+0.700+1.029%44.83万6,532568.91亿3.4444✓✓
00020商汤－Ｗ1.190+0.020+1.709%2.08千万1.74千万418.19亿--✓✓
00027银河娱乐34.000+0.250+0.741%1.47千万43.60万1,487.02亿21.767✓✓
00038第一拖拉机股份7.050-0.010-0.142%3.71百万51.80万27.63亿7.2548✓✓
00066港铁公司25.400+0.250+0.994%6.70百万26.43万1,581.11亿20.1587✓✓
00081中国海外宏洋集团1.6100.0000.000%23.24万14.40万57.31亿2.2721✓✓
00083信和置业8.050+0.110+1.385%77.18万9.60万696.30亿11.0274✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 29/07/2024 09:37