南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值倒序市盈率沪港通深港通
00700腾讯控股357.600+3.200+0.903%15.53亿4.34百万33,331.80亿26.7943✓✓
00941中国移动72.700-0.050-0.069%3.40亿4.67百万15,588.73亿10.7761✓✓
00939建设银行5.410+0.020+0.371%6.75亿1.25亿13,006.58亿3.7708✓✓
00005汇丰控股66.900+0.650+0.981%1.72亿2.56百万12,388.63亿7.4528✓✓
00883中国海洋石油20.400+0.500+2.513%8.27亿4.07千万9,093.66亿7.1641✓✓
03690美团－Ｗ108.300+0.700+0.651%6.06亿5.56百万6,737.90亿44.3435✓✓
01299友邦保险52.850+1.150+2.224%5.53亿1.05千万5,888.97亿20.5175✓✓
01810小米集团－Ｗ16.760+0.400+2.445%3.71亿2.22千万4,183.24亿21.8616✓✓
01398工商银行4.400+0.090+2.088%2.89亿6.61千万3,818.94亿4.0995✓✓
00388香港交易所231.400+2.400+1.048%2.03亿87.84万2,933.77亿24.6958✓✓
03988中国银行3.430+0.050+1.479%2.29亿6.68千万2,868.24亿4.2322✓✓
01211比亚迪股份230.600-5.200-2.205%3.96亿1.70百万2,531.99亿20.4026✓✓
02318中国平安33.900+0.500+1.497%3.43亿1.01千万2,524.73亿6.3953✓✓
02388中银香港23.500+0.250+1.075%4.00千万1.70百万2,484.60亿7.5929✓✓
00267中信股份7.180+0.090+1.269%2.08千万2.91百万2,088.68亿3.3111✓✓
00762中国联通6.700-0.130-1.903%7.90千万1.17千万2,050.07亿10.0289✓✓
00016新鸿基地产70.300+0.400+0.572%8.10千万1.16百万2,037.14亿8.5212✓✓
03328交通银行5.710+0.120+2.147%3.16千万5.57百万1,999.18亿4.5336✓✓
02020安踏体育70.100+0.400+0.574%4.61千万65.82万1,985.67亿17.346✓✓
00011恒生银行102.700+1.900+1.885%3.09千万30.20万1,943.95亿11.4493✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 29/07/2024 10:52