北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额成交股数流通市值市盈率倒序
600496精工钢构2.400+0.040+1.695%2.28千万9.54百万47.50亿8.5714
603801志邦家居11.610+0.320+2.834%7.47千万6.47百万49.04亿8.5174
600551时代出版6.970-0.070-0.994%1.40千万2.00百万47.74亿8.5145
600096云天化20.940-0.260-1.226%3.29亿1.57千万388.88亿8.4808
601163三角轮胎14.820-0.400-2.628%8.60千万5.77百万121.76亿8.4686
601117中国化学7.530+0.060+0.803%2.79亿3.71千万451.90亿8.4607
600000浦发银行9.040+0.180+2.032%7.94亿8.81千万2,600.60亿8.4486
603639海利尔11.630+0.090+0.780%1.84千万1.59百万39.20亿8.3669
603018华设集团8.450-0.300-3.429%1.76亿2.07千万59.17亿8.3663
605168三人行24.400+0.690+2.910%1.31亿5.34百万50.39亿8.3444
600901江苏金租5.150-0.050-0.962%1.44亿2.80千万227.06亿8.1746
601898中煤能源11.940-0.260-2.131%2.46亿2.07千万1,116.54亿8.1224
600273嘉化能源6.850+0.010+0.146%4.17千万6.09百万95.15亿8.0588
601512中新集团7.320+0.020+0.274%1.47千万2.00百万109.42亿8.044
601669中国电建5.4700.0000.000%7.13亿1.30亿715.01亿8.0147
605266健之佳21.560+0.790+3.804%1.04亿4.84百万29.23亿8.0098
600133东湖高新9.650-0.270-2.722%1.51亿1.55千万105.77亿7.9713
603227雪峰科技6.500-0.060-0.915%2.82千万4.33百万63.90亿7.9657
600325华发股份6.280+0.060+0.965%1.96亿3.09千万159.93亿7.9494
601001晋控煤业15.620-0.420-2.618%1.77亿1.13千万268.46亿7.9289
上十页上页51525354555657585960下页下十页
回页顶
备注： 即时报价更新时间为 17/07/2024 16:29
  # 只限专业投资者