北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额成交股数流通市值市盈率倒序
600395盘江股份5.940+0.020+0.338%5.89千万9.97百万127.08亿17.4194
601200上海环境8.530+0.010+0.117%2.08千万2.44百万95.58亿17.4082
603588高能环境5.760-0.040-0.690%9.44千万1.65千万88.35亿17.3651
603699纽威股份16.670+0.100+0.604%6.03千万3.66百万124.12亿17.3646
688063派能科技 #36.770+0.310+0.850%8.13千万2.23百万89.46亿17.3329
600575淮河能源3.800+0.050+1.333%1.12亿2.97千万145.73亿17.2727
600258首旅酒店12.290+0.030+0.245%1.12亿9.13百万136.90亿17.2612
603197保隆科技31.400-0.830-2.575%1.32亿4.23百万67.79亿17.2527
605300佳禾食品11.040+0.140+1.284%8.00百万72.97万43.60亿17.25
600383金地集团3.440+0.040+1.176%3.87亿1.14亿153.50亿17.2
605286同力日升21.110-0.670-3.076%4.97千万2.34百万36.59亿17.1626
605108同庆楼20.070-0.040-0.199%4.63千万2.30百万52.29亿17.1538
603466风语筑8.040+0.140+1.772%4.00千万5.04百万46.99亿17.1064
600557康缘药业15.880+0.600+3.927%1.23亿7.89百万88.39亿17.0753
600179安通控股2.2900.0000.000%4.10千万1.80千万85.51亿17.0641
600657信达地产3.0700.0000.000%4.10千万1.33千万87.55亿17.0556
600361创新新材3.960-0.010-0.252%2.18亿5.60千万39.64亿17.0103
601788光大证券14.230-0.030-0.210%3.33亿2.34千万557.10亿16.9405
600917重庆燃气5.420-0.010-0.184%8.21百万1.52百万84.76亿16.9375
603610麒盛科技9.790+0.170+1.767%2.31千万2.38百万34.49亿16.8793
上十页上页31323334353637383940下页下十页
回页顶
备注： 即时报价更新时间为 05/07/2024 16:29
  # 只限专业投资者