行业综观
代号名称最新变动变动率成交金额顺序流通市值市盈率备注
300723一品红19.650-0.200-1.008%4.08千万82.91亿46.7857深股通 #
300477合纵科技2.360+0.010+0.426%4.08千万21.98亿--深股通 #
300387富邦股份5.990+0.060+1.012%4.09千万17.14亿23.96
002546新联电子3.250+0.090+2.848%4.10千万25.32亿46.4286深股通
000045深纺织Ａ8.020+0.210+2.689%4.11千万35.69亿50.125深股通
002540亚太科技5.290+0.050+0.954%4.12千万45.22亿11.4502深股通
002501利源股份1.040+0.010+0.971%4.12千万36.47亿--深股通
300727润禾材料21.960+0.310+1.432%4.12千万24.67亿34.3125
002488金固股份4.390+0.030+0.688%4.16千万39.98亿146.3333深股通
002585双星新材4.9600.0000.000%4.16千万44.29亿--深股通
300171东富龙11.890+0.010+0.084%4.17千万66.84亿15.0506深股通 #
301555惠柏新材28.330+0.460+1.651%4.17千万6.43亿35.8608
000059华锦股份4.190+0.020+0.480%4.18千万66.70亿104.75深股通
300582英飞特8.560+0.200+2.392%4.19千万18.52亿--
002599盛通股份5.0000.0000.000%4.20千万20.10亿500
002434万里扬4.900+0.050+1.031%4.21千万63.60亿21.3043深股通
300217东方电热3.770+0.060+1.617%4.21千万45.52亿8.7674深股通 #
002413雷科防务3.580+0.030+0.845%4.21千万44.39亿--深股通
002885京泉华10.780+0.260+2.471%4.21千万24.46亿84.8819深股通
300884狄耐克8.620+0.180+2.133%4.21千万16.01亿21.0244
上十页上页41424344454647484950下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为28/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者