行业综观
代号名称最新变动变动率顺序成交金额流通市值市盈率备注
000409云鼎科技7.930+0.220+2.853%6.29千万32.64亿85.2688深股通
300253卫宁健康5.750+0.160+2.862%1.12亿104.05亿34.4931深股通 #
002380科远智慧19.370+0.540+2.868%1.47亿26.69亿28.4853
301171易点天下14.670+0.410+2.875%1.57亿44.03亿31.8913深股通 #
003005竞业达24.390+0.690+2.911%1.82亿17.49亿357.6246深股通
301117佳缘科技23.630+0.670+2.918%4.25千万10.52亿--深股通 #
300113顺网科技10.200+0.290+2.926%8.60千万52.42亿40.8深股通 #
301262海看股份22.110+0.630+2.933%3.29千万26.22亿21.2596深股通 #
002777久远银海14.730+0.420+2.935%1.00亿57.12亿35.9268深股通
300352北信源3.850+0.110+2.941%6.55千万45.61亿855.5556深股通 #
002153石基信息5.590+0.160+2.947%6.38千万86.87亿--深股通
000156华数传媒6.220+0.180+2.980%5.50千万98.13亿16.8108深股通
300413芒果超媒20.280+0.590+2.996%2.42亿201.17亿10.6737深股通 #
301299卓创资讯41.930+1.220+2.997%4.44千万14.32亿48.1954
002929润建股份28.930+0.850+3.027%1.49亿58.96亿16.162深股通
002609捷顺科技7.470+0.220+3.034%7.14千万33.34亿42.7835深股通
002401中远海科14.250+0.420+3.037%5.95千万51.21亿27.8756深股通
300377赢时胜5.080+0.150+3.043%5.72千万33.35亿56.4444深股通 #
300249依米康6.770+0.200+3.044%9.74千万24.21亿--
300465高伟达7.060+0.210+3.066%6.94千万30.60亿117.6667深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者