行业综观
代号名称最新变动变动率顺序成交金额流通市值市盈率备注
301380挖金客32.440+0.730+2.302%3.04千万9.56亿37.7209
002279久其软件4.870+0.110+2.311%2.67亿37.97亿--深股通
300541先进数通8.380+0.190+2.320%5.50千万29.91亿21.7889
002174游族网络7.470+0.170+2.329%7.57千万66.76亿74.7深股通
301270汉仪股份23.290+0.530+2.329%3.01千万16.86亿56.2153
300525博思软件12.250+0.280+2.339%8.08千万73.51亿27.8726深股通 #
300674宇信科技10.890+0.250+2.350%6.67千万74.84亿23.1702深股通 #
002970锐明技术39.410+0.910+2.364%3.79亿41.52亿66.7966深股通
002605姚记科技18.890+0.440+2.385%1.47亿61.32亿13.6834深股通
002315焦点科技26.100+0.610+2.393%1.28亿51.46亿21.5169深股通
300310宜通世纪3.790+0.090+2.432%1.04亿25.59亿75.8深股通 #
300542新晨科技12.130+0.290+2.449%9.47千万28.90亿101.0833
300766每日互动9.830+0.240+2.503%8.55千万34.11亿--深股通 #
002354天娱数科2.860+0.070+2.509%1.32亿45.15亿--深股通
002063远光软件5.300+0.130+2.515%1.16亿90.69亿29.3304深股通
000681视觉中国11.380+0.280+2.523%8.79千万74.87亿54.7642深股通
002558巨人网络9.270+0.230+2.544%3.60亿178.41亿15.7119深股通
002657中科金财11.640+0.290+2.555%1.20亿38.04亿--深股通
300996普联软件15.190+0.380+2.566%2.02亿25.00亿49.1109深股通 #
301213观想科技26.280+0.660+2.576%2.49千万7.37亿--
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者