行业综观
代号名称最新变动变动率顺序成交金额流通市值市盈率备注
002517恺英网络9.300+0.180+1.974%3.98亿173.96亿13.2857深股通
301178天亿马22.060+0.430+1.988%1.99亿9.43亿220.6
300229拓尔思13.330+0.260+1.989%1.78亿103.86亿285.439深股通 #
300333兆日科技5.110+0.100+1.996%1.64亿16.75亿--深股通 #
300002神州泰岳8.430+0.170+2.058%3.99亿150.27亿18.5275深股通 #
002987京北方10.100+0.210+2.123%6.00千万59.39亿17.8983深股通
300959线上线下24.530+0.510+2.123%4.34千万9.21亿74.3333
002331皖通科技6.690+0.140+2.137%7.17千万25.93亿--
003007直真科技24.340+0.510+2.140%3.26千万17.54亿32.0263
002238天威视讯7.600+0.160+2.151%4.74千万59.71亿47.5深股通
300212易华录17.010+0.360+2.162%3.07亿116.25亿--深股通 #
300921南凌科技18.420+0.390+2.163%1.18亿23.74亿63.5172
002544普天科技18.630+0.400+2.194%8.84千万124.01亿372.6深股通
301172君逸数码27.470+0.590+2.195%4.21千万8.13亿45.7833深股通 #
300770新媒股份34.210+0.740+2.211%4.37千万77.34亿11.0712深股通 #
300315掌趣科技4.120+0.090+2.233%1.95亿104.55亿58.8571深股通 #
300339润和软件20.480+0.450+2.247%4.82亿155.77亿97.5238深股通 #
002439启明星辰15.000+0.330+2.249%2.20亿106.43亿18.9873深股通
301396宏景科技20.730+0.460+2.269%1.02亿10.33亿53.1538
300678中科信息25.460+0.570+2.290%1.65亿71.07亿168.9449深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者