行业综观
代号名称最新变动变动率顺序成交金额流通市值市盈率备注
300851交大思诺22.150+0.820+3.844%9.17百万9.84亿22.602
300050世纪鼎利2.690+0.100+3.861%5.01千万14.10亿--
300845捷安高科10.450+0.390+3.877%6.03千万10.22亿30.1849
300789唐源电气12.590+0.470+3.878%1.76千万11.98亿16.5353
300560中富通10.640+0.400+3.906%4.82千万19.14亿--
300379东方通7.950+0.300+3.922%1.03亿41.05亿--深股通 #
300170汉得信息6.270+0.240+3.980%1.50亿56.92亿--深股通 #
301139元道通信21.410+0.820+3.983%7.07千万14.77亿37.5614
301162国能日新40.270+1.570+4.057%7.95千万23.77亿47.3765深股通 #
002093国脉科技6.130+0.240+4.075%6.64千万59.30亿59.1128深股通
000555神州信息8.890+0.350+4.098%3.05亿83.04亿41.4646深股通
002322理工能科16.220+0.640+4.108%1.97亿56.87亿24.9538深股通
002291遥望科技4.280+0.170+4.136%1.37亿36.07亿--深股通
301185鸥玛软件14.290+0.580+4.230%4.08千万12.54亿28.58
300365恒华科技4.660+0.190+4.251%4.55千万20.44亿155.3333深股通 #
002368太极股份21.390+0.880+4.291%2.71亿128.26亿35.0082深股通
002195岩山科技2.430+0.100+4.292%2.28亿130.78亿40.5深股通
300532今天国际12.130+0.510+4.389%6.11千万34.30亿9.627深股通 #
301110青木科技30.660+1.310+4.463%4.93千万14.14亿54.9462
301378通达海24.450+1.060+4.532%1.53亿10.26亿41.7449
上十页上页11121314下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者