行业综观
实时
代号名称最新变动变动率顺序成交金额流通市值市盈率备注
688585上纬新材5.390+0.010+0.186%5.10百万21.70亿29.9444
601686友发集团5.360+0.010+0.187%1.79百万76.45亿13.4沪股通
605066天正电气5.210+0.010+0.192%9.21百万26.13亿16.2812
688596正帆科技25.950+0.050+0.193%4.46千万74.46亿17.6531沪股通 #
603580艾艾精工20.250+0.040+0.198%6.31千万26.41亿1131.2849
603976正川股份14.720+0.030+0.204%9.02百万22.21亿54.5185
600875东方电气14.390+0.030+0.209%2.98亿290.55亿12.6228沪股通
688212澳华内镜42.950+0.090+0.210%6.81百万39.76亿99.8837沪股通 #
605499东鹏饮料237.610+0.510+0.215%1.07亿948.42亿46.5966沪股通
603520司太立9.170+0.020+0.219%2.01千万31.34亿70.5385沪股通
600819耀皮玻璃4.530+0.010+0.221%1.80千万33.78亿--
601339百隆东方4.520+0.010+0.222%6.30百万67.65亿13.2941沪股通
603012创力集团4.510+0.010+0.222%9.47百万28.90亿7.2742沪股通
688475萤石网络26.910+0.060+0.223%3.00千万108.68亿37.6732沪股通 #
603221爱丽家居8.890+0.020+0.225%1.23千万21.29亿27.7812
688717艾罗能源72.560+0.170+0.235%4.44千万23.16亿--
688348昱能科技46.170+0.110+0.239%7.02千万37.12亿32.8122沪股通 #
605377华旺科技12.230+0.030+0.246%1.35千万56.69亿9.9544沪股通
600105永鼎股份3.980+0.010+0.252%2.88亿55.30亿129.2208沪股通
600137浪莎股份11.850+0.030+0.254%5.48百万11.49亿50.8584
上十页上页11121314151617181920下页下十页
回页顶
备注： 实时报价更新时间为15/08/2024 10:46
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者