行业综观
代号名称最新变动顺序变动率成交金额流通市值市盈率备注
300559佳发教育9.480+0.290+3.156%5.52千万28.59亿28.7273深股通 #
300290荣科科技9.540+0.300+3.247%4.45亿59.06亿229.8795
300295三六五网8.960+0.300+3.464%7.80千万14.51亿--深股通 #
300369绿盟科技5.160+0.300+6.173%1.16亿38.79亿--深股通 #
300379东方通7.950+0.300+3.922%1.03亿41.05亿--深股通 #
300168万达信息4.820+0.310+6.874%7.73千万61.39亿--深股通 #
300419浩丰科技4.760+0.310+6.966%1.09亿16.37亿--
300613富瀚微34.160+0.310+0.916%2.12亿73.65亿31.0545深股通 #
300634彩讯股份17.080+0.310+1.849%1.49亿72.33亿23.3973深股通 #
300442润泽科技23.330+0.320+1.391%2.96亿82.56亿22.6505深股通 #
300608思特奇8.790+0.320+3.778%4.55千万23.30亿125.5714
002439启明星辰15.000+0.330+2.249%2.20亿106.43亿18.9873深股通
300288朗玛信息10.510+0.330+3.242%5.09千万26.07亿45.6957深股通 #
300494盛天网络9.510+0.330+3.595%1.49亿36.49亿27.4776深股通 #
300987川网传媒12.140+0.330+2.794%2.37千万20.47亿67.4444
301339通行宝19.620+0.330+1.711%2.45亿23.16亿41.8159深股通 #
002268电科网安13.230+0.340+2.638%1.15亿108.71亿32.0883深股通
300277海联讯6.600+0.340+5.431%2.44千万20.94亿204.3344
000555神州信息8.890+0.350+4.098%3.05亿83.04亿41.4646深股通
300349金卡智能11.640+0.350+3.100%4.77千万42.09亿11.64深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者