行业综观
代号名称最新变动顺序变动率成交金额流通市值市盈率备注
300050世纪鼎利2.690+0.100+3.861%5.01千万14.10亿--
300333兆日科技5.110+0.100+1.996%1.64亿16.75亿--深股通 #
300399天利科技9.890+0.100+1.021%1.17亿19.34亿52.0526
002279久其软件4.870+0.110+2.311%2.67亿37.97亿--深股通
300074华平股份3.120+0.110+3.654%3.45千万15.97亿152.1951深股通 #
300352北信源3.850+0.110+2.941%6.55千万45.61亿855.5556深股通 #
300359全通教育4.130+0.110+2.736%3.79千万25.46亿413深股通 #
300383光环新网8.410+0.110+1.325%9.67千万148.88亿38.2273深股通 #
300550和仁科技9.670+0.110+1.151%1.44千万25.07亿64.4667
002065东华软件4.560+0.120+2.703%7.96千万129.11亿33.3333深股通
002405四维图新6.430+0.120+1.902%2.65亿147.02亿--深股通
002602世纪华通3.390+0.120+3.670%2.75亿225.01亿48.4286深股通
300017网宿科技7.690+0.120+1.585%3.99亿172.45亿30.76深股通 #
300459汤姆猫3.420+0.120+3.636%2.76亿101.02亿--深股通 #
301248杰创智能15.730+0.120+0.769%1.89亿15.88亿393.25
000917电广传媒5.040+0.130+2.648%9.84千万69.60亿42深股通
002063远光软件5.300+0.130+2.515%1.16亿90.69亿29.3304深股通
300101振芯科技13.830+0.130+0.949%1.16亿77.18亿107.4592深股通 #
300150世纪瑞尔2.540+0.130+5.394%2.31千万12.41亿--深股通 #
300302同有科技9.250+0.130+1.425%8.86千万33.64亿--深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者