行业综观
代号名称最新变动顺序变动率成交金额流通市值市盈率备注
300101振芯科技14.550+0.270+1.891%1.69亿80.45亿113.0536深股通 #
300250初灵信息11.500+0.270+2.404%8.41千万17.70亿95.8333
301171易点天下13.570+0.270+2.030%1.61亿41.07亿29.5深股通 #
300031宝通科技15.660+0.280+1.821%2.75亿53.65亿60.8865深股通 #
300597吉大通信7.150+0.280+4.076%8.43千万18.64亿715
300810中科海讯16.730+0.280+1.702%7.65千万18.75亿--
300996普联软件15.620+0.290+1.892%8.15千万25.88亿50.5011深股通 #
301179泽宇智能16.170+0.290+1.826%6.56千万13.39亿20.9619深股通 #
300051琏升科技7.030+0.300+4.458%1.02亿24.61亿--深股通 #
003004声迅股份23.600+0.310+1.331%2.92千万16.20亿76.129
301218华是科技20.060+0.310+1.570%5.77千万11.07亿69.1724
301185鸥玛软件14.450+0.320+2.265%1.20亿12.92亿28.9
300770新媒股份32.650+0.330+1.021%3.90千万74.68亿10.5663深股通 #
301315威士顿33.360+0.340+1.030%9.81千万12.22亿43.8947深股通 #
301382蜂助手16.900+0.360+2.177%5.90千万22.68亿23.3716深股通 #
300366创意信息7.870+0.380+5.073%2.98亿38.12亿--深股通 #
301178天亿马22.040+0.400+1.848%1.02亿9.43亿220.4
301299卓创资讯41.980+0.400+0.962%4.08千万14.63亿48.2529
301195北路智控28.430+0.410+1.463%3.16千万12.93亿16.6257深股通 #
002380科远智慧16.410+0.430+2.691%1.05亿22.65亿24.1324
上十页上页111213下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为07/08/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者