行业综观
代号名称最新变动顺序变动率成交金额流通市值市盈率备注
300532今天国际12.130+0.510+4.389%6.11千万34.30亿9.627深股通 #
300959线上线下24.530+0.510+2.123%4.34千万9.21亿74.3333
301095广立微40.680+0.510+1.270%9.96千万43.12亿63.5625深股通 #
300348长亮科技7.930+0.520+7.018%4.02亿46.36亿177.8027深股通 #
300810中科海讯14.350+0.520+3.760%2.25千万15.76亿--
300380安硕信息15.760+0.530+3.480%6.38千万19.40亿--
300523辰安科技17.750+0.530+3.078%9.63千万40.01亿52.2059深股通 #
301270汉仪股份23.290+0.530+2.329%3.01千万16.86亿56.2153
002380科远智慧19.370+0.540+2.868%1.47亿26.69亿28.4853
300378鼎捷软件15.760+0.540+3.548%8.63千万40.76亿28.1429深股通 #
300678中科信息25.460+0.570+2.290%1.65亿71.07亿168.9449深股通 #
301185鸥玛软件14.290+0.580+4.230%4.08千万12.54亿28.58
300413芒果超媒20.280+0.590+2.996%2.42亿201.17亿10.6737深股通 #
301172君逸数码27.470+0.590+2.195%4.21千万8.13亿45.7833深股通 #
002990盛视科技19.580+0.600+3.161%5.39千万25.14亿25.4286深股通
300785值得买17.200+0.600+3.614%6.90千万18.89亿45.2632深股通 #
002315焦点科技26.100+0.610+2.393%1.28亿51.46亿21.5169深股通
002095生意宝12.010+0.630+5.536%3.71千万28.64亿150.125深股通
301262海看股份22.110+0.630+2.933%3.29千万26.22亿21.2596深股通 #
002322理工能科16.220+0.640+4.108%1.97亿56.87亿24.9538深股通
上十页上页11121314下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者