行业综观
代号名称最新变动变动率成交金额流通市值顺序市盈率备注
300378鼎捷软件15.760+0.540+3.548%8.63千万40.76亿28.1429深股通 #
300379东方通7.950+0.300+3.922%1.03亿41.05亿--深股通 #
002970锐明技术39.410+0.910+2.364%3.79亿41.52亿66.7966深股通
002649博彦科技7.780+0.200+2.639%5.38千万41.59亿21.027深股通
300349金卡智能11.640+0.350+3.100%4.77千万42.09亿11.64深股通 #
300687赛意信息13.530+0.440+3.361%9.37千万42.59亿21.5172深股通 #
300451创业慧康3.360+0.160+5.000%1.49亿42.93亿168深股通 #
301095广立微40.680+0.510+1.270%9.96千万43.12亿63.5625深股通 #
300872天阳科技13.250+0.450+3.516%1.04亿43.31亿45.6897深股通 #
002123梦网科技6.480+0.170+2.694%8.80千万43.33亿--深股通
300468四方精创8.470+0.280+3.419%1.26亿43.33亿94.1111深股通 #
002421达实智能2.270+0.100+4.608%6.63千万43.34亿41.2727深股通
300520科大国创16.080+0.410+2.616%1.38亿43.46亿--深股通 #
002467二六三3.300+0.090+2.804%1.17亿43.77亿--深股通
301171易点天下14.670+0.410+2.875%1.57亿44.03亿31.8913深股通 #
002354天娱数科2.860+0.070+2.509%1.32亿45.15亿--深股通
300352北信源3.850+0.110+2.941%6.55千万45.61亿855.5556深股通 #
301153中科江南22.690+0.210+0.934%1.74亿46.28亿26.5194深股通 #
300348长亮科技7.930+0.520+7.018%4.02亿46.36亿177.8027深股通 #
000948南天信息12.400+0.240+1.974%6.42千万46.93亿30.4668深股通
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者