行业综观
代号名称最新变动变动率成交金额流通市值市盈率备注顺序
300792壹网壹创15.520+0.030+0.194%3.67千万33.15亿33.7391深股通 #
300846首都在线9.330+0.080+0.865%9.51千万32.99亿--深股通 #
300872天阳科技10.770+0.100+0.937%4.96千万36.46亿37.1379深股通 #
300925法本信息13.940+1.310+10.372%12.94亿40.23亿46.4667深股通 #
301085亚康股份40.800+1.970+5.073%1.55亿15.37亿42.5深股通 #
301095广立微34.850-0.770-2.162%6.22千万38.23亿54.4531深股通 #
301153中科江南21.480+1.290+6.389%5.62亿41.56亿25.1052深股通 #
301162国能日新31.030-0.880-2.758%7.27千万19.60亿36.5059深股通 #
301171易点天下12.840-0.060-0.465%9.17千万39.83亿27.913深股通 #
301172君逸数码22.990+0.330+1.456%5.44千万15.92亿38.3167深股通 #
301179泽宇智能14.830-0.220-1.462%1.83千万12.69亿19.2248深股通 #
301195北路智控25.330+0.020+0.079%2.30千万12.43亿14.8129深股通 #
301221光庭信息31.210+0.770+2.530%5.60千万13.29亿--深股通 #
301236软通动力36.300+2.370+6.985%24.94亿230.83亿64.8214深股通 #
301262海看股份20.700-0.170-0.815%1.99千万25.48亿19.9038深股通 #
301269华大九天74.430+0.550+0.744%7.56千万193.80亿201.1622深股通 #
301315威士顿32.150+0.170+0.532%8.94千万11.83亿42.3026深股通 #
301316慧博云通14.5300.0000.000%1.08亿35.28亿70.4998深股通 #
301339通行宝17.530+0.350+2.037%7.52千万20.62亿37.3615深股通 #
301382蜂助手20.210-0.330-1.607%2.83亿28.08亿27.9491深股通 #
上十页上页111213下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为20/09/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者