行业综观
代号名称最新变动变动率成交金额流通市值市盈率备注顺序
300872天阳科技13.250+0.450+3.516%1.04亿43.31亿45.6897深股通 #
300925法本信息10.150+0.350+3.571%1.53亿31.42亿33.8333深股通 #
301085亚康股份42.740+1.890+4.627%1.01亿16.09亿44.5208深股通 #
301095广立微40.680+0.510+1.270%9.96千万43.12亿63.5625深股通 #
301153中科江南22.690+0.210+0.934%1.74亿46.28亿26.5194深股通 #
301162国能日新40.270+1.570+4.057%7.95千万23.77亿47.3765深股通 #
301171易点天下14.670+0.410+2.875%1.57亿44.03亿31.8913深股通 #
301172君逸数码27.470+0.590+2.195%4.21千万8.13亿45.7833深股通 #
301179泽宇智能19.100+0.920+5.061%1.21亿15.21亿24.7602深股通 #
301195北路智控29.920+1.570+5.538%8.76千万13.08亿17.4971深股通 #
301221光庭信息38.150+0.090+0.236%2.60亿16.56亿--深股通 #
301236软通动力33.940+0.450+1.344%9.75亿227.84亿60.6071深股通 #
301262海看股份22.110+0.630+2.933%3.29千万26.22亿21.2596深股通 #
301269华大九天73.220+2.450+3.462%1.55亿186.35亿197.8919深股通 #
301315威士顿30.350+1.050+3.584%8.63千万10.84亿39.9342深股通 #
301316慧博云通14.810+0.460+3.206%6.55千万34.85亿71.8583深股通 #
301339通行宝19.620+0.330+1.711%2.45亿23.16亿41.8159深股通 #
301382蜂助手17.810+0.850+5.012%8.60千万23.26亿24.6301深股通 #
000839中信国安2.500+0.020+0.806%6.24千万97.21亿--深股通
000889ST中嘉博创1.610+0.070+4.545%2.33千万13.40亿--深股通
上十页上页11121314下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者