行业综观
代号名称最新变动变动率成交金额流通市值市盈率备注顺序
300598诚迈科技29.250+1.750+6.364%2.75亿59.65亿33.0882深股通 #
300603立昂技术6.910+0.180+2.675%3.13千万24.08亿345.5深股通 #
300613富瀚微34.160+0.310+0.916%2.12亿73.65亿31.0545深股通 #
300624万兴科技50.750+0.950+1.908%3.57亿85.27亿110.8805深股通 #
300634彩讯股份17.080+0.310+1.849%1.49亿72.33亿23.3973深股通 #
300659中孚信息12.560+0.460+3.802%3.98千万27.29亿--深股通 #
300663科蓝软件9.860+0.260+2.708%7.27千万39.83亿--深股通 #
300671富满微29.160+0.200+0.691%4.53亿62.85亿--深股通 #
300674宇信科技10.890+0.250+2.350%6.67千万74.84亿23.1702深股通 #
300678中科信息25.460+0.570+2.290%1.65亿71.07亿168.9449深股通 #
300682朗新集团8.590+0.270+3.245%1.38亿87.47亿15.3393深股通 #
300687赛意信息13.530+0.440+3.361%9.37千万42.59亿21.5172深股通 #
300738奥飞数据10.460+0.130+1.258%4.43亿99.64亿68.6352深股通 #
300766每日互动9.830+0.240+2.503%8.55千万34.11亿--深股通 #
300768迪普科技11.570+0.370+3.304%5.16千万47.11亿57.85深股通 #
300770新媒股份34.210+0.740+2.211%4.37千万77.34亿11.0712深股通 #
300773拉卡拉12.740+0.430+3.493%1.11亿90.40亿21.5932深股通 #
300785值得买17.200+0.600+3.614%6.90千万18.89亿45.2632深股通 #
300792壹网壹创15.430+0.820+5.613%6.31千万30.50亿33.5435深股通 #
300846首都在线9.540+0.240+2.581%6.06千万33.15亿--深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者