行业综观
实时
代号名称最新变动变动率成交金额流通市值市盈率备注顺序
600149廊坊发展3.200+0.040+1.266%1.12千万12.01亿--
600187国中水务1.710+0.160+10.323%1.95亿25.01亿91.9355
600283钱江水利11.520+0.110+0.964%1.93千万40.28亿19.8621
600505西昌电力9.370+0.250+2.741%1.86亿33.25亿--
600644乐山电力5.920+0.060+1.024%3.99千万31.55亿131.2639
600719大连热电7.710-0.070-0.900%1.50亿31.48亿29.6538
600769祥龙电业6.0900.0000.000%1.23千万22.84亿187.963
600796钱江生化4.190+0.020+0.480%6.75百万12.57亿17.4583
600969郴电国际5.220+0.040+0.772%3.02千万19.17亿--
603318水发燃气5.570-0.020-0.358%9.12百万21.44亿34.8125
603689皖天然气9.080+0.010+0.110%2.02千万42.67亿12.6111
603706东方环宇15.620+0.570+3.787%4.64千万28.50亿15.0192
603759海天股份5.630+0.020+0.357%9.21百万25.90亿10.8269
603817海峡环保4.550-0.030-0.655%1.05千万24.47亿16.8456
605028世茂能源13.340+0.070+0.528%6.29百万21.23亿11.3051
605162新中港6.720+0.040+0.599%1.35千万26.75亿18.1622
605169洪通燃气7.740+0.060+0.781%1.03千万10.17亿14.2989
605580恒盛能源8.230+0.020+0.244%6.34百万5.87亿16.7959
600008首创环保2.860-0.010-0.348%1.05亿210.67亿13.0713沪股通
600011华能国际8.460-0.290-3.314%6.59亿962.30亿24.1714沪股通
12345下页
回页顶
备注： 实时报价更新时间为22/07/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者