行业综观
代号名称最新变动变动率成交金额流通市值市盈率顺序备注
300789唐源电气12.590+0.470+3.878%1.76千万11.98亿16.5353
000156华数传媒6.220+0.180+2.980%5.50千万98.13亿16.8108深股通
301195北路智控29.920+1.570+5.538%8.76千万13.08亿17.4971深股通 #
002987京北方10.100+0.210+2.123%6.00千万59.39亿17.8983深股通
300002神州泰岳8.430+0.170+2.058%3.99亿150.27亿18.5275深股通 #
002439启明星辰15.000+0.330+2.249%2.20亿106.43亿18.9873深股通
002264新华都5.460+0.180+3.409%5.54千万34.56亿19.5
002649博彦科技7.780+0.200+2.639%5.38千万41.59亿21.027深股通
301262海看股份22.110+0.630+2.933%3.29千万26.22亿21.2596深股通 #
301208中亦科技26.160+0.660+2.588%9.19千万11.06亿21.5008
002315焦点科技26.100+0.610+2.393%1.28亿51.46亿21.5169深股通
300687赛意信息13.530+0.440+3.361%9.37千万42.59亿21.5172深股通 #
300773拉卡拉12.740+0.430+3.493%1.11亿90.40亿21.5932深股通 #
300541先进数通8.380+0.190+2.320%5.50千万29.91亿21.7889
300851交大思诺22.150+0.820+3.844%9.17百万9.84亿22.602
300442润泽科技23.330+0.320+1.391%2.96亿82.56亿22.6505深股通 #
300674宇信科技10.890+0.250+2.350%6.67千万74.84亿23.1702深股通 #
300634彩讯股份17.080+0.310+1.849%1.49亿72.33亿23.3973深股通 #
300440运达科技5.150+0.190+3.831%2.74千万21.99亿23.4091
301382蜂助手17.810+0.850+5.012%8.60千万23.26亿24.6301深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者