行业综观
代号名称最新变动变动率成交金额流通市值市盈率顺序备注
300377赢时胜5.540-0.060-1.071%8.09千万37.58亿61.5556深股通 #
300921南凌科技18.060+1.460+8.795%1.86亿21.86亿62.2759
301095广立微42.290-1.020-2.355%9.91千万46.49亿66.0781深股通 #
301316慧博云通13.760+0.080+0.585%5.36千万33.22亿66.7637深股通 #
300235方直科技8.700+0.610+7.540%2.79亿16.43亿66.9231
300987川网传媒12.140-0.050-0.410%1.25千万21.13亿67.4444
301218华是科技20.060+0.310+1.570%5.77千万11.07亿69.1724
300275梅安森10.420+0.110+1.067%1.02亿25.92亿70.0269
300959线上线下24.100+0.140+0.584%2.33千万9.19亿73.0303
300550和仁科技11.220-0.480-4.103%8.33千万30.68亿74.8
300310宜通世纪3.760+0.160+4.444%1.14亿24.90亿75.2深股通 #
003004声迅股份23.600+0.310+1.331%2.92千万16.20亿76.129
002174游族网络7.660+0.030+0.393%1.11亿69.78亿76.6深股通
000409云鼎科技7.570+0.080+1.068%3.29千万31.71亿81.3978深股通
300556丝路视觉16.060-0.050-0.310%3.92千万16.56亿84.5263
300468四方精创7.900-0.050-0.629%4.83千万42.06亿87.7778深股通 #
300339润和软件19.410-0.110-0.564%2.13亿151.80亿92.4286深股通 #
300467迅游科技13.220-0.280-2.074%4.64千万22.25亿94.4286深股通 #
300250初灵信息11.500+0.270+2.404%8.41千万17.70亿95.8333
300624万兴科技45.430-0.760-1.645%2.00亿79.09亿99.2572深股通 #
上十页上页111213下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为07/08/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者