行业综观
代号名称最新变动变动率倒序成交金额流通市值市盈率备注
000988华工科技30.880+0.330+1.080%9.24亿307.02亿30.88深股通
300521爱司凯11.490+0.120+1.055%3.72千万16.37亿--
300054鼎龙股份23.040+0.240+1.053%3.09亿166.02亿96深股通 #
000887中鼎股份12.580+0.130+1.044%1.72亿163.58亿14.6279深股通
300813泰林生物18.440+0.190+1.041%1.09亿10.53亿102.4444
300124汇川技术51.520+0.530+1.039%6.97亿1,156.00亿28.9438深股通 #
000999华润三九41.530+0.420+1.022%2.78亿524.23亿18.6166深股通
002956西麦食品12.860+0.130+1.021%3.40千万28.42亿24.7308
002778中晟高科9.940+0.100+1.016%1.33千万12.10亿--
002531天顺风能8.020+0.080+1.008%2.10亿141.88亿18.2273深股通
300757罗博特科86.750+0.850+0.990%6.05亿125.51亿173.5深股通 #
002444巨星科技25.850+0.250+0.977%2.33亿294.66亿18.2531深股通
301062上海艾录10.400+0.100+0.971%3.71千万24.75亿54.7368
002922伊戈尔18.780+0.180+0.968%5.08亿68.72亿29.8095深股通
002827高争民爆23.070+0.220+0.963%5.21亿63.07亿65.9143
301285鸿日达24.220+0.230+0.959%7.54千万18.88亿161.4667
000063中兴通讯29.120+0.270+0.936%38.14亿1,161.80亿14.8571深股通
300956英力股份21.680+0.200+0.931%6.72亿16.48亿--
002487大金重工20.630+0.190+0.930%1.92亿128.89亿30.791深股通
000848承德露露7.720+0.070+0.915%9.13千万79.52亿12.6557深股通
上十页上页81828384858687888990下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者