行业综观
代号名称最新变动变动率倒序成交金额流通市值市盈率备注
000650仁和药业5.820+0.120+2.105%1.04亿75.89亿14.1951深股通
301296新巨丰7.280+0.150+2.104%2.89千万19.37亿17.7561深股通 #
002404嘉欣丝绸5.360+0.110+2.095%2.97千万23.68亿14.1053
300540蜀道装备20.470+0.420+2.095%2.22千万28.93亿100.7382
300437清水源9.300+0.190+2.086%8.73千万16.02亿--
002224三力士3.930+0.080+2.078%2.11千万24.41亿39.3深股通
000672上峰水泥6.400+0.130+2.073%4.44千万60.78亿8.2051深股通
002294信立泰27.570+0.560+2.073%1.02亿301.04亿53.0192深股通
001255博菲电气21.200+0.430+2.070%2.57千万4.15亿51.7073
300228富瑞特装5.920+0.120+2.069%1.68亿31.49亿22.7692深股通 #
002409雅克科技67.970+1.370+2.057%8.81亿212.14亿55.8229深股通
002896中大力德26.790+0.540+2.057%8.29千万39.68亿55.8125深股通
001314亿道信息36.310+0.730+2.052%1.39亿18.42亿37.8229深股通
002855捷荣技术19.890+0.400+2.052%1.97亿47.99亿--深股通
300643万通智控13.450+0.270+2.049%3.41亿30.24亿25.8654
002346柘中股份7.480+0.150+2.046%9.60百万28.94亿11深股通
300836佰奥智能37.400+0.750+2.046%7.21千万15.68亿--
300683海特生物21.480+0.430+2.043%2.09千万25.66亿--深股通 #
002879长缆科技12.990+0.260+2.042%2.42千万16.95亿34.1842深股通
000039中集集团8.500+0.170+2.041%1.82亿191.71亿121.4286深股通
上十页上页71727374757677787980下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者