行业综观
代号名称最新变动变动率倒序成交金额流通市值市盈率备注
300590移为通信12.490+0.300+2.461%3.84亿42.16亿39.0312深股通 #
002917金奥博8.750+0.210+2.459%6.91千万22.25亿29.7619
301120新特电气9.590+0.230+2.457%8.74千万14.74亿50.4737深股通 #
301219腾远钴业41.700+1.000+2.457%3.44亿68.33亿32.5781深股通 #
300631久吾高科19.200+0.460+2.455%2.41千万22.35亿51.9059
002475立讯精密41.780+1.000+2.452%43.92亿2,952.73亿27.1299深股通
301393昊帆生物41.000+0.980+2.449%5.13千万9.90亿38.3178深股通 #
300880迦南智能18.420+0.440+2.447%8.41千万34.91亿23.1291
002144宏达高科8.390+0.200+2.442%1.45千万11.29亿17.8511
002876三利谱24.330+0.580+2.442%1.40亿35.33亿97.32深股通
300341麦克奥迪8.390+0.200+2.442%2.61千万42.19亿25.6027深股通 #
300852四会富仕28.530+0.680+2.442%1.94亿38.12亿19.8718
002886沃特股份14.300+0.340+2.436%1.00亿29.09亿621.7391
002134天津普林8.840+0.210+2.433%1.17亿21.22亿80.3636
300488恒锋工具19.800+0.470+2.431%1.08千万26.42亿24.1463
300968格林精密9.270+0.220+2.431%1.18亿37.41亿309
002953日丰股份7.590+0.180+2.429%2.60千万20.13亿23.4912
300527中船应急6.330+0.150+2.427%5.30千万59.53亿--深股通 #
002527新时达6.340+0.150+2.423%1.88亿32.65亿--深股通
003037三和管桩5.500+0.130+2.421%3.94千万10.79亿36.6667深股通
上十页上页61626364656667686970下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者