行业综观
代号名称最新变动变动率倒序成交金额流通市值市盈率备注
301119正强股份18.120+0.660+3.780%3.29千万4.77亿19.4839
002588史丹利7.420+0.270+3.776%3.04亿73.26亿12.1639深股通
301022海泰科20.000+0.720+3.734%8.07千万8.00亿71.4541
301512智信精密44.800+1.590+3.680%8.81千万5.76亿25.1685
300667必创科技13.810+0.490+3.679%2.41亿23.00亿81.2353
301298东利机械12.440+0.440+3.667%2.99千万9.33亿21.316
301196唯科科技31.080+1.070+3.565%1.26亿11.21亿23.0786
300879大叶股份12.630+0.430+3.525%2.63千万20.16亿--
000519中兵红箭14.190+0.480+3.501%6.73亿190.92亿23.8568深股通
300375鹏翎股份3.880+0.130+3.467%6.65千万18.94亿97
301533威马农机25.000+0.830+3.434%3.66千万5.53亿28.0899
001239永达股份13.890+0.460+3.425%4.61千万6.55亿27.4073深股通
002448中原内配5.750+0.190+3.417%7.02千万27.07亿10.8491深股通
301138华研精机21.200+0.700+3.415%3.44千万6.15亿33.6508
300343联创股份4.860+0.160+3.404%1.36亿50.11亿433.9286深股通 #
301509金凯生科38.580+1.270+3.404%3.18亿11.23亿22.3186深股通 #
301057汇隆新材10.950+0.360+3.399%1.97千万5.63亿24.3333
002940昂利康14.670+0.480+3.383%2.01千万26.29亿21.2609
002520日发精机3.710+0.120+3.343%8.81千万23.15亿--深股通
301161唯万密封14.880+0.480+3.333%3.01千万7.68亿48
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为25/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者