行业综观
代号名称最新变动变动率倒序成交金额流通市值市盈率备注
300417南华仪器7.670+0.020+0.261%1.03千万6.65亿--
002386天原股份3.850+0.010+0.260%8.44百万44.47亿118.4615深股通
301367怡和嘉业69.350+0.180+0.260%2.52千万39.10亿20.8797深股通 #
002422科伦药业31.000+0.080+0.259%1.29亿404.71亿18.3432深股通
300008天海防务3.870+0.010+0.259%7.18千万63.58亿65.8163深股通 #
301568思泰克27.070+0.070+0.259%1.74千万6.97亿21.6785深股通 #
003023彩虹集团15.540+0.040+0.258%8.69百万8.11亿15.697
300234开尔新材3.890+0.010+0.258%6.92百万13.35亿25.9333
300793佳禾智能11.650+0.030+0.258%2.15千万38.34亿29.8718深股通 #
301525儒竞科技50.700+0.130+0.257%1.33千万11.93亿18.4364深股通 #
300660江苏雷利23.620+0.060+0.255%3.09千万75.19亿23.5353深股通 #
301163宏德股份19.660+0.050+0.255%1.42千万6.52亿32.8928
002843泰嘉股份11.870+0.030+0.253%4.00千万29.60亿19.7833深股通
300968格林精密8.030+0.020+0.250%2.27千万33.11亿267.6667
300079数码视讯4.030+0.010+0.249%3.49千万51.02亿310深股通 #
002815崇达技术8.100+0.020+0.248%4.93千万51.78亿20.7692深股通
300296利亚德4.200+0.010+0.239%3.44千万87.66亿37.1681深股通 #
300727润禾材料21.070+0.050+0.238%1.42千万23.94亿32.9219
301028东亚机械8.410+0.020+0.238%7.51百万20.65亿19.5581
300195长荣股份4.240+0.010+0.236%1.15千万13.28亿38.8634
上十页上页41424344454647484950下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为07/08/2024 12:42
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者